Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/09/2026 3,900 0 (0%) 1 0. 0 0 3,900 4,400 3,400
17/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
31/07/2026 3,900 -0.6 (-13.33%) 1,500 5.85 0 0 4,500 5,100 3,900
30/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/07/2026 4,500 0 (0%) 10 0.04 0 0 4,500 5,100 3,900
16/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/07/2026 4,500 -0.1 (-2.17%) 1,000 4.5 0 0 4,600 5,200 4,000
09/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
07/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
30/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
16/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/06/2026 4,600 0 (0%) 100 0.46 0 0 4,600 5,200 4,000
04/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/05/2026 4,600 0 (0%) 1 0.01 0 0 4,600 5,200 4,000
07/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh