Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
11/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
10/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
09/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
08/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
07/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
04/09/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/09/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
31/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
31/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link