Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
14/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
11/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
10/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
09/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
08/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
07/09/2026 61,500 0 (0%) 0 0 0 0 61,500 86,100 36,900
04/09/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/09/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/08/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
31/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/07/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/06/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/05/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
08/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
07/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
01/04/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
31/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh