Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
12/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
09/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
08/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
07/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
06/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
05/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
31/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
30/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
29/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
26/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
25/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
24/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
23/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
22/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
19/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
18/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
17/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
16/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
15/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
12/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
11/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
10/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
09/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
08/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
05/12/2025 62,500 0 (0%) 1 0.06 0 0 62,500 71,800 53,200
04/12/2025 62,500 17.5 (38.89%) 100 6.25 0 0 45,000 63,000 27,000
03/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
24/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
19/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
18/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
12/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
03/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
31/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
30/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
29/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
27/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/10/2025 45,000 0 (0%) 200 9 0 0 45,000 51,700 38,300
15/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/10/2025 45,000 -7 (-13.46%) 3,000 135 0 0 52,000 59,800 44,200
13/10/2025 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
10/10/2025 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
09/10/2025 52,000 2 (4%) 815 42.28 0 0 50,000 57,500 42,500
08/10/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
07/10/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/10/2025 50,000 -2.5 (-4.76%) 700 35 0 0 52,500 60,300 44,700
03/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
02/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
01/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
30/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
29/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
26/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
25/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
24/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
23/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh