Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/10/2026 8,500 0 (0%) 300 2.55 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/09/2026 8,500 0 (0%) 5,600 47.6 0 0 8,500 9,700 7,300
18/09/2026 8,500 2.3 (37.1%) 100 0.85 0 0 6,200 8,600 3,800
17/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
27/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
26/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
31/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/07/2026 6,600 0.1 (1.54%) 1,700 11.22 0 0 6,500 7,400 5,600
20/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/07/2026 6,500 -0.1 (-1.52%) 400 2.6 0 0 6,600 7,500 5,700
16/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/07/2026 6,600 0 (0%) 15,300 100.98 0 0 6,600 9,200 4,000
09/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
08/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
16/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
08/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/06/2026 6,600 0 (0%) 3,000 19.8 0 0 6,600 7,500 5,700
01/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/05/2026 6,600 0 (0%) 6,000 39.6 0 0 6,600 7,500 5,700
18/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/05/2026 6,600 -0.1 (-1.49%) 3,400 22.44 0 0 6,700 7,700 5,700
14/05/2026 6,700 0 (0%) 400 2.68 0 0 6,700 7,700 5,700
13/05/2026 6,700 0 (0%) 1,500 10.05 0 0 6,700 7,700 5,700
12/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
11/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/05/2026 6,700 0 (0%) 200 1.34 0 0 6,700 7,700 5,700
07/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link