| Ngày | Đóng cửa (nghìn VNĐ) | Thay đổi | GD khớp lệnh | GD thỏa thuận | Mở cửa (nghìn VNĐ) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (triệu VNĐ) | Khối lượng | Giá trị (triệu VNĐ) | Tham chiếu | Trần | Sàn | |||
| 01/04/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 31/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 30/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 26/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 25/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 23/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/03/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 19/03/2026 | 6,900 | -0.1 (-1.43%) | 900 | 6.25 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 10/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/03/2026 | 7,000 | 0 (0%) | 400 | 2.8 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 24/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 10/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/02/2026 | 7,000 | 0 (0%) | 34 | 0.2 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/02/2026 | 7,000 | 0 (0%) | 3,000 | 21 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/02/2026 | 7,000 | 0 (0%) | 1,000 | 7 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/02/2026 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/01/2026 | 7,000 | 0 (0%) | 3,000 | 21 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/01/2026 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/01/2026 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 20/01/2026 | 7,000 | 0 (0%) | 7,200 | 50.34 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/01/2026 | 7,000 | 0 (0%) | 500 | 3.5 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 14/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/01/2026 | 7,000 | 0 (0%) | 500 | 3.5 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/01/2026 | 7,000 | 0 (0%) | 5,201 | 36.41 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 31/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/12/2025 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/12/2025 | 7,000 | 0 (0%) | 5,000 | 35 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/12/2025 | 7,000 | 0 (0%) | 3,000 | 21 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 24/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/12/2025 | 7,000 | 0 (0%) | 3,000 | 21 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/12/2025 | 7,000 | 0 (0%) | 100 | 0.7 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/12/2025 | 7,000 | 0 (0%) | 1,200 | 8.4 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/12/2025 | 7,000 | -0.2 (-2.78%) | 2,100 | 14.72 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 10/12/2025 | 7,200 | 0 (0%) | 100 | 0.72 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 09/12/2025 | 7,200 | 0 (0%) | 10,000 | 72 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 08/12/2025 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 05/12/2025 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 04/12/2025 | 7,200 | 0.2 (2.86%) | 100 | 0.72 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/12/2025 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/11/2025 | 7,000 | 0.1 (1.45%) | 1,000 | 7 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 26/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 25/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 19/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 18/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/11/2025 | 6,900 | 0 (0%) | 100 | 0.69 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/11/2025 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/11/2025 | 6,900 | -0.1 (-1.43%) | 1,000 | 6.9 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/11/2025 | 7,000 | 0 (0%) | 1,000 | 7 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 10/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/11/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 31/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 24/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 20/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 14/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 10/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/10/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/10/2025 | 7,000 | 0 (0%) | 2,000 | 14 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/10/2025 | 7,000 | 0 (0%) | 5,000 | 35 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/10/2025 | 7,000 | 0 (0%) | 14,300 | 100.1 | 0 | 0 | 7,000 | 8,000 | 6,000 |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt