Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/10/2026 8,500 0 (0%) 300 2.55 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/09/2026 8,500 0 (0%) 5,600 47.6 0 0 8,500 9,700 7,300
18/09/2026 8,500 2.3 (37.1%) 100 0.85 0 0 6,200 8,600 3,800
17/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/09/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
27/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
26/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
31/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/07/2026 6,600 0.1 (1.54%) 1,700 11.22 0 0 6,500 7,400 5,600
20/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/07/2026 6,500 -0.1 (-1.52%) 400 2.6 0 0 6,600 7,500 5,700
16/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/07/2026 6,600 0 (0%) 15,300 100.98 0 0 6,600 9,200 4,000
09/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
08/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
16/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
08/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/06/2026 6,600 0 (0%) 3,000 19.8 0 0 6,600 7,500 5,700
01/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/05/2026 6,600 0 (0%) 6,000 39.6 0 0 6,600 7,500 5,700
18/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/05/2026 6,600 -0.1 (-1.49%) 3,400 22.44 0 0 6,700 7,700 5,700
14/05/2026 6,700 0 (0%) 400 2.68 0 0 6,700 7,700 5,700
13/05/2026 6,700 0 (0%) 1,500 10.05 0 0 6,700 7,700 5,700
12/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
11/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/05/2026 6,700 0 (0%) 200 1.34 0 0 6,700 7,700 5,700
07/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh