Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
17/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
16/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
13/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
12/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
11/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
10/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
09/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
06/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
05/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
04/03/2026 11,400 -1.2 (-9.52%) 600 6.84 0 0 12,600 13,800 11,400
03/03/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/03/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/02/2026 12,600 0 (0%) 1 0.01 0 0 12,600 13,800 11,400
26/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
25/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
24/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
23/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
13/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
12/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
11/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
10/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
09/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
06/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
05/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
04/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
03/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
30/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
29/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
28/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/01/2026 12,600 -0.2 (-1.56%) 100 1.26 0 0 12,800 14,000 11,600
26/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
14/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
31/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/12/2025 12,800 0 (0%) 1 0.01 0 0 12,800 14,000 11,600
26/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/12/2025 12,800 0 (0%) 3,200 40.9 0 0 12,800 14,000 11,600
24/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
10/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/12/2025 12,800 0 (0%) 3 0.04 0 0 12,800 14,000 11,600
04/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
02/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
01/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
28/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
27/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
26/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
14/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
10/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
04/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/11/2025 12,800 0 (0%) 3 0.03 0 0 12,800 14,000 11,600
31/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
28/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
27/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/10/2025 12,800 0 (0%) 100 1.28 0 0 12,800 14,000 11,600
14/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/10/2025 12,800 0 (0%) 1 0.01 0 0 12,800 14,000 11,600
10/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
02/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
01/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
26/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link