Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
16/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
13/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
12/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
11/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
10/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
09/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
06/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
05/03/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
04/03/2026 11,400 -1.2 (-9.52%) 600 6.84 0 0 12,600 13,800 11,400
03/03/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/03/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/02/2026 12,600 0 (0%) 1 0.01 0 0 12,600 13,800 11,400
26/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
25/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
24/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
23/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
13/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
12/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
11/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
10/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
09/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
06/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
05/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
04/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
03/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/02/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
30/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
29/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
28/01/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/01/2026 12,600 -0.2 (-1.56%) 100 1.26 0 0 12,800 14,000 11,600
26/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
14/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/01/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
31/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/12/2025 12,800 0 (0%) 1 0.01 0 0 12,800 14,000 11,600
26/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/12/2025 12,800 0 (0%) 3,200 40.9 0 0 12,800 14,000 11,600
24/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
10/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/12/2025 12,800 0 (0%) 3 0.04 0 0 12,800 14,000 11,600
04/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
02/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
01/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
28/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
27/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
26/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
14/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
10/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
05/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
04/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/11/2025 12,800 0 (0%) 3 0.03 0 0 12,800 14,000 11,600
31/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
28/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
27/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
16/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
15/10/2025 12,800 0 (0%) 100 1.28 0 0 12,800 14,000 11,600
14/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
13/10/2025 12,800 0 (0%) 1 0.01 0 0 12,800 14,000 11,600
10/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
09/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
08/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
07/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
02/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
01/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
30/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
29/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
26/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
25/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
22/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
19/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/09/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh