Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/02/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
13/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 20 0.03 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 2,500 3 1,200 1,300 1,100
10/11/2025 1,200 0.3 (33.33%) 100 0.12 0 0 900 1,200 600
07/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
06/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
04/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
31/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
27/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
21/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
20/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
14/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
13/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
07/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
06/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
02/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
01/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
19/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
18/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
12/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
11/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
04/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link