Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
18/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/07/2026 1,600 0 (0%) 0 0 1,500 2.7 1,600 1,800 1,400
06/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 500 0.8 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 900 1.44 1,600 1,800 1,400
30/06/2026 1,600 0.4 (33.33%) 100 0.16 0 0 1,200 1,600 800
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Short link