Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
18/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/08/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/07/2026 1,600 0 (0%) 0 0 1,500 2.7 1,600 1,800 1,400
06/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 500 0.8 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 900 1.44 1,600 1,800 1,400
30/06/2026 1,600 0.4 (33.33%) 100 0.16 0 0 1,200 1,600 800
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh