Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/02/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
13/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 20 0.03 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 2,500 3 1,200 1,300 1,100
10/11/2025 1,200 0.3 (33.33%) 100 0.12 0 0 900 1,200 600
07/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
06/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
04/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
31/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
27/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
21/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
20/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
14/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
13/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
07/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
06/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
02/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
01/10/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
19/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
18/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
12/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
11/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh