Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/10/2026 12,000 0.7 (6.19%) 0 0 0 0 11,300 15,800 6,800
22/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 79 1.03 0 0 12,000 13,800 10,200
06/07/2026 12,000 2.9 (31.87%) 500 6 0 0 9,100 12,700 5,500
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/05/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Short link