Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 12,000 0.7 (6.19%) 0 0 0 0 11,300 15,800 6,800
22/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 79 1.03 0 0 12,000 13,800 10,200
06/07/2026 12,000 2.9 (31.87%) 500 6 0 0 9,100 12,700 5,500
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/06/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/05/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh