Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/10/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
01/10/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
22/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
18/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
16/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
15/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
11/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
09/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
08/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
04/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
27/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
26/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
20/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
19/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
18/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
13/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
12/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
11/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
06/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
05/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
04/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
31/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
27/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
22/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
20/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
16/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
15/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
13/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
09/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
08/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
06/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
02/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
01/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
26/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
08/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
03/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
02/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
01/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
27/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/05/2026 20,000 -1.9 (-8.68%) 4,851 96.97 0 0 21,900 25,100 18,700
15/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
14/05/2026 21,900 0 (0%) 10 0.25 0 0 21,900 25,100 18,700
13/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
12/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
11/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
08/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
07/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
06/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
05/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
04/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
29/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
28/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
24/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
23/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
22/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
21/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
20/04/2026 21,900 0 (0%) 1 0.02 0 0 21,900 25,100 18,700
17/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
16/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
15/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
14/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
13/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
10/04/2026 21,900 2.8 (14.66%) 150 3.01 0 0 19,100 21,900 16,300
09/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
08/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
07/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
06/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Short link