Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/10/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
01/10/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
22/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
18/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
16/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
15/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
11/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
09/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
08/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
04/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/09/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
27/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
26/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
20/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
19/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
18/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
13/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
12/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
11/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
06/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
05/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
04/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
31/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
28/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
27/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
22/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
21/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
20/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
16/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
15/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
13/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
09/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
08/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
06/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
02/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
01/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
29/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
26/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
25/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
24/06/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
23/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
08/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
03/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
02/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
01/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
27/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/05/2026 20,000 -1.9 (-8.68%) 4,851 96.97 0 0 21,900 25,100 18,700
15/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
14/05/2026 21,900 0 (0%) 10 0.25 0 0 21,900 25,100 18,700
13/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
12/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
11/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
08/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
07/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
06/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
05/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
04/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
29/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
28/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
24/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
23/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
22/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
21/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
20/04/2026 21,900 0 (0%) 1 0.02 0 0 21,900 25,100 18,700
17/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
16/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
15/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
14/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
13/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
10/04/2026 21,900 2.8 (14.66%) 150 3.01 0 0 19,100 21,900 16,300
09/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
08/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
07/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
06/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh