Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
28/10/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
27/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/10/2026 11,200 0 (0%) 1,500 16.8 0 0 11,200 12,800 9,600
20/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
19/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
16/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
12/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
09/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
08/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
05/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
02/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
01/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
30/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
28/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/09/2026 11,200 -0.1 (-0.88%) 1,000 11.2 0 0 11,300 12,900 9,700
18/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
17/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
16/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
15/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
14/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
11/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
10/09/2026 11,300 -0.1 (-0.88%) 1,000 11.3 0 0 11,400 13,100 9,700
09/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
08/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
07/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
04/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
03/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
28/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
27/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
26/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
25/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
24/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
21/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
20/08/2026 11,500 0.5 (4.55%) 25,000 285 0 0 11,000 12,600 9,400
19/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/08/2026 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
12/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/07/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
24/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/07/2026 11,000 -0.2 (-1.79%) 100 1.1 0 0 11,200 12,800 9,600
30/06/2026 11,200 0 (0%) 5 0.05 0 0 11,200 12,800 9,600
29/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/06/2026 11,200 0 (0%) 5 0.05 0 0 11,200 12,800 9,600
25/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/06/2026 11,200 -0.2 (-1.75%) 1,500 16.8 0 0 11,400 13,100 9,700
19/06/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
18/06/2026 11,500 0 (0%) 1,700 19.55 0 0 11,500 13,200 9,800
17/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/06/2026 11,500 0 (0%) 118,300 1,360.45 0 0 11,500 13,200 9,800
11/06/2026 11,500 0 (0%) 81,900 941.85 0 0 11,500 13,200 9,800
10/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/05/2026 11,500 0 (0%) 5,000 57.5 0 0 11,500 13,200 9,800
05/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link