Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
28/10/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
27/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/10/2026 11,200 0 (0%) 1,500 16.8 0 0 11,200 12,800 9,600
20/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
19/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
16/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
12/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
09/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
08/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
05/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
02/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
01/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
30/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
28/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/09/2026 11,200 -0.1 (-0.88%) 1,000 11.2 0 0 11,300 12,900 9,700
18/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
17/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
16/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
15/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
14/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
11/09/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
10/09/2026 11,300 -0.1 (-0.88%) 1,000 11.3 0 0 11,400 13,100 9,700
09/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
08/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
07/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
04/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
03/09/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
28/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
27/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
26/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
25/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
24/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
21/08/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
20/08/2026 11,500 0.5 (4.55%) 25,000 285 0 0 11,000 12,600 9,400
19/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/08/2026 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
12/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/07/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
24/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/07/2026 11,000 -0.2 (-1.79%) 100 1.1 0 0 11,200 12,800 9,600
30/06/2026 11,200 0 (0%) 5 0.05 0 0 11,200 12,800 9,600
29/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/06/2026 11,200 0 (0%) 5 0.05 0 0 11,200 12,800 9,600
25/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/06/2026 11,200 -0.2 (-1.75%) 1,500 16.8 0 0 11,400 13,100 9,700
19/06/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
18/06/2026 11,500 0 (0%) 1,700 19.55 0 0 11,500 13,200 9,800
17/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/06/2026 11,500 0 (0%) 118,300 1,360.45 0 0 11,500 13,200 9,800
11/06/2026 11,500 0 (0%) 81,900 941.85 0 0 11,500 13,200 9,800
10/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/05/2026 11,500 0 (0%) 5,000 57.5 0 0 11,500 13,200 9,800
05/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh