Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
12/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
11/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
10/11/2026 53,800 0 (0%) 1 0.05 0 0 53,800 59,100 48,500
09/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
06/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
05/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
04/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
03/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
02/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
30/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
29/10/2026 53,800 0 (0%) 3,588 193.03 0 0 53,800 59,100 48,500
28/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
27/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
26/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
23/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
22/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
21/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
20/10/2026 53,800 4.8 (9.8%) 100 5.38 0 0 49,000 53,900 44,100
19/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
12/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
09/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
08/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
06/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
05/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
02/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
01/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
30/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
29/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
25/09/2026 49,000 0 (0%) 0 0 7,473 381.12 49,000 53,900 44,100
24/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
23/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
22/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
18/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
11/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
10/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
09/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
08/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
04/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
03/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
27/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
26/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
25/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
24/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
20/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
19/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
18/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
12/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
11/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
10/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
06/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
05/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
04/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
03/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
31/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
30/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
29/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
27/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
24/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
23/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
22/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
20/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/07/2026 49,000 -5 (-9.26%) 598 29.3 0 0 54,000 59,400 48,600
10/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
07/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
30/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
28/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
21/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
14/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Short link