Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
12/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
11/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
10/11/2026 53,800 0 (0%) 1 0.05 0 0 53,800 59,100 48,500
09/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
06/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
05/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
04/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
03/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
02/11/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
30/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
29/10/2026 53,800 0 (0%) 3,588 193.03 0 0 53,800 59,100 48,500
28/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
27/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
26/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
23/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
22/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
21/10/2026 53,800 0 (0%) 0 0 0 0 53,800 59,100 48,500
20/10/2026 53,800 4.8 (9.8%) 100 5.38 0 0 49,000 53,900 44,100
19/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
12/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
09/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
08/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
06/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
05/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
02/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
01/10/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
30/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
29/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
25/09/2026 49,000 0 (0%) 0 0 7,473 381.12 49,000 53,900 44,100
24/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
23/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
22/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
18/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
11/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
10/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
09/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
08/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
04/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
03/09/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
27/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
26/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
25/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
24/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
20/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
19/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
18/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
12/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
11/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
10/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
07/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
06/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
05/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
04/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
03/08/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
31/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
30/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
29/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
28/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
27/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
24/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
23/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
22/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
21/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
20/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
14/07/2026 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
13/07/2026 49,000 -5 (-9.26%) 598 29.3 0 0 54,000 59,400 48,600
10/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
07/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/07/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
30/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
28/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
21/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
14/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh