Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/01/2026 1,300 0 (0%) 0 0 0 0 1,300 0 0
06/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
02/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
02/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link