Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
02/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
02/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
03/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
27/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
26/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
20/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
19/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
13/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
12/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
06/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
05/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
04/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
01/08/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
31/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
30/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
29/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
28/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
25/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
24/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
23/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
22/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
21/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
18/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
17/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
16/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
15/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
14/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
11/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
10/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
09/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
08/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800
07/07/2025 1,300 0 (0%) 0 0 0 0 1,300 1,800 800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh