Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
29/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
28/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
27/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
26/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
23/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
22/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
21/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
20/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
19/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
16/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
15/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
14/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
13/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
12/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
09/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
08/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
07/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
06/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
05/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
02/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
01/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
30/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
29/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
28/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
25/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
24/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
23/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
22/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
21/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
18/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
17/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
16/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
15/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
14/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
11/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
10/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
09/09/2026 15,000 0 (0%) 11,300 167.34 0 0 15,000 17,200 12,800
08/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/08/2026 15,000 0 (0%) 10,000 150 0 0 15,000 21,000 9,000
20/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/07/2026 15,000 0 (0%) 0 0 249,600 3,744 15,000 17,200 12,800
17/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/07/2026 15,000 -1.3 (-7.98%) 100 1.5 0 0 16,300 18,700 13,900
03/07/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
02/07/2026 16,300 0 (0%) 1 0.02 0 0 16,300 18,700 13,900
01/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
25/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/06/2026 16,300 0 (0%) 2,000 32.6 0 0 16,300 18,700 13,900
23/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/06/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
19/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/06/2026 16,300 0 (0%) 5,473 89.13 0 0 16,300 18,700 13,900
16/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/06/2026 16,300 0 (0%) 400 6.52 0 0 16,300 18,700 13,900
10/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/06/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
04/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/06/2026 16,300 0 (0%) 900 14.67 0 0 16,300 18,700 13,900
01/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/05/2026 16,300 0 (0%) 5,000 81.5 0 0 16,300 18,700 13,900
25/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/05/2026 16,300 0 (0%) 2,000 32.6 0 0 16,300 18,700 13,900
21/05/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
20/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/05/2026 16,300 0 (0%) 500 8.15 0 0 16,300 18,700 13,900
12/05/2026 16,300 0 (0%) 800 13.04 0 0 16,300 18,700 13,900
11/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link