Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
28/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
27/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
26/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
23/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
22/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
21/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
20/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
19/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
16/10/2026 14,800 0 (0%) 0 0 0 0 14,800 20,700 8,900
15/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
14/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
13/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
12/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
09/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
08/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
07/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
06/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
05/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
02/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
01/10/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
30/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
29/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
28/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
25/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
24/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
23/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
22/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
21/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
18/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
17/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
16/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
15/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
14/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
11/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
10/09/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
09/09/2026 15,000 0 (0%) 11,300 167.34 0 0 15,000 17,200 12,800
08/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/08/2026 15,000 0 (0%) 10,000 150 0 0 15,000 21,000 9,000
20/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/08/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/07/2026 15,000 0 (0%) 0 0 249,600 3,744 15,000 17,200 12,800
17/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/07/2026 15,000 -1.3 (-7.98%) 100 1.5 0 0 16,300 18,700 13,900
03/07/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
02/07/2026 16,300 0 (0%) 1 0.02 0 0 16,300 18,700 13,900
01/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
25/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/06/2026 16,300 0 (0%) 2,000 32.6 0 0 16,300 18,700 13,900
23/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/06/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
19/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/06/2026 16,300 0 (0%) 5,473 89.13 0 0 16,300 18,700 13,900
16/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/06/2026 16,300 0 (0%) 400 6.52 0 0 16,300 18,700 13,900
10/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/06/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
04/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/06/2026 16,300 0 (0%) 900 14.67 0 0 16,300 18,700 13,900
01/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/05/2026 16,300 0 (0%) 5,000 81.5 0 0 16,300 18,700 13,900
25/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/05/2026 16,300 0 (0%) 2,000 32.6 0 0 16,300 18,700 13,900
21/05/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
20/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/05/2026 16,300 0 (0%) 500 8.15 0 0 16,300 18,700 13,900
12/05/2026 16,300 0 (0%) 800 13.04 0 0 16,300 18,700 13,900
11/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh