Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
10/06/2026 16,300 0 (0%) 0 0 0 0 16,300 0 0
09/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/06/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
04/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/06/2026 16,300 0 (0%) 900 14.67 0 0 16,300 18,700 13,900
01/06/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/05/2026 16,300 0 (0%) 5,000 81.5 0 0 16,300 18,700 13,900
25/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/05/2026 16,300 0 (0%) 2,000 32.6 0 0 16,300 18,700 13,900
21/05/2026 16,300 0 (0%) 10,800 176.04 0 0 16,300 18,700 13,900
20/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/05/2026 16,300 0 (0%) 500 8.15 0 0 16,300 18,700 13,900
12/05/2026 16,300 0 (0%) 800 13.04 0 0 16,300 18,700 13,900
11/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/05/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
21/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
20/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
16/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/04/2026 16,300 0 (0%) 600 9.78 0 0 16,300 18,700 13,900
03/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
01/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
31/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
25/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
20/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/03/2026 16,300 0 (0%) 11,000 179.3 0 0 16,300 18,700 13,900
16/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/03/2026 16,300 0 (0%) 2,100 34.23 0 0 16,300 18,700 13,900
06/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/03/2026 16,300 0 (0%) 2,500 40.75 0 0 16,300 18,700 13,900
04/03/2026 16,300 0 (0%) 500 8.15 0 0 16,300 18,700 13,900
03/03/2026 16,300 0 (0%) 1,600 26.08 0 0 16,300 18,700 13,900
02/03/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
27/02/2026 16,300 0 (0%) 338 5.51 0 0 16,300 18,700 13,900
26/02/2026 16,300 0 (0%) 200 3.26 0 0 16,300 18,700 13,900
25/02/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
24/02/2026 16,300 0 (0%) 700 11.41 0 0 16,300 18,700 13,900
23/02/2026 16,300 0 (0%) 5 0.08 0 0 16,300 18,700 13,900
13/02/2026 16,300 0 (0%) 24 0.39 0 0 16,300 18,700 13,900
12/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/02/2026 16,300 0 (0%) 26 0.42 0 0 16,300 18,700 13,900
06/02/2026 16,300 0 (0%) 4,381 71.22 0 0 16,300 18,700 13,900
05/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/01/2026 16,300 0 (0%) 300 4.89 0 0 16,300 18,700 13,900
26/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/01/2026 16,300 0 (0%) 120 1.93 0 0 16,300 18,700 13,900
21/01/2026 16,300 0 (0%) 100 1.63 0 0 16,300 18,700 13,900
20/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
16/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/01/2026 16,300 0 (0%) 1 0.01 0 0 16,300 18,700 13,900
05/01/2026 16,300 0 (0%) 6 0.08 0 0 16,300 18,700 13,900
31/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/12/2025 16,300 0 (0%) 200 3.26 0 0 16,300 22,800 9,800
25/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
24/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
23/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
22/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
19/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
18/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
17/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
16/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
15/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
12/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
11/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
10/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh