Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0.5 (13.89%) 100 0.41 0 0 3,600 4,100 3,100
13/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
11/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/11/2025 3,600 0 (0%) 1 0. 0 0 3,600 4,100 3,100
06/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
18/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/09/2025 3,600 -0.6 (-14.29%) 1,000 3.6 0 0 4,200 4,800 3,600
11/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/09/2025 4,200 0 (0%) 1 0. 0 0 4,200 4,800 3,600
04/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
07/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link