Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
01/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
31/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
27/03/2026 4,000 0.5 (14.29%) 646 2.58 0 0 3,500 4,000 3,000
26/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
25/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
24/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
23/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
20/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
19/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
18/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
17/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
16/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
13/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
12/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
11/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
10/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
09/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
06/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
05/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
04/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
03/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
02/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
27/02/2026 3,500 -0.6 (-14.63%) 6,000 21 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0.5 (13.89%) 100 0.41 0 0 3,600 4,100 3,100
13/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
11/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/11/2025 3,600 0 (0%) 1 0. 0 0 3,600 4,100 3,100
06/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link