Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
06/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
30/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/09/2026 12,500 0 (0%) 1 0.01 0 0 12,500 14,300 10,700
17/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/08/2026 11,100 -1.9 (-14.62%) 344 4.24 0 0 13,000 14,900 11,100
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/07/2026 13,000 -0.2 (-1.52%) 20,300 264.17 0 0 13,200 15,100 11,300
30/07/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/07/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/07/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
27/07/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
24/07/2026 13,200 1.7 (14.78%) 4,200 55.44 0 0 11,500 13,200 9,800
23/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/07/2026 11,500 1.5 (15%) 2,344 26.86 0 0 10,000 11,500 8,500
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/07/2026 10,100 1.3 (14.77%) 1,730 17.18 0 0 8,800 10,100 7,500
09/07/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/07/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/07/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/07/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/07/2026 8,800 1.1 (14.29%) 1,300 11.44 0 0 7,700 8,800 6,600
02/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
01/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
30/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
29/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
26/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
25/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
24/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
23/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
22/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
19/06/2026 7,700 -1.3 (-14.44%) 352,194 2,711.9 0 0 9,000 10,300 7,700
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/06/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
11/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/06/2026 9,300 1.2 (14.81%) 700 6.27 0 0 8,100 9,300 6,900
04/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
01/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/05/2026 8,100 1 (14.08%) 1,700 13.77 0 0 7,100 8,100 6,100
28/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
22/05/2026 7,100 0.9 (14.52%) 628 4.46 0 0 6,200 7,100 5,300
21/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
20/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
15/05/2026 6,200 0.8 (14.81%) 1,800 11.16 47,402 293.89 5,400 6,200 4,600
14/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/05/2026 5,400 0 (0%) 600 3.24 0 0 5,400 6,200 4,600
07/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
06/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link