Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0.5 (13.89%) 100 0.41 0 0 3,600 4,100 3,100
13/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
11/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/11/2025 3,600 0 (0%) 1 0. 0 0 3,600 4,100 3,100
06/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
18/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/09/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/09/2025 3,600 -0.6 (-14.29%) 1,000 3.6 0 0 4,200 4,800 3,600
11/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/09/2025 4,200 0 (0%) 1 0. 0 0 4,200 4,800 3,600
04/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/09/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
07/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/08/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/07/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh