Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 800 0 (0%) 0 0 0 0 800 0 0
08/01/2026 800 0 (0%) 0 0 0 0 800 0 0
07/01/2026 800 0 (0%) 0 0 0 0 800 0 0
06/01/2026 800 0 (0%) 0 0 0 0 800 0 0
05/01/2026 800 0 (0%) 0 0 0 0 800 0 0
31/12/2025 800 0 (0%) 0 0 0 0 800 0 0
30/12/2025 800 0 (0%) 0 0 0 0 800 0 0
29/12/2025 800 0 (0%) 0 0 0 0 800 0 0
26/12/2025 800 0 (0%) 0 0 0 0 800 0 0
25/12/2025 800 0 (0%) 0 0 0 0 800 0 0
24/12/2025 800 0 (0%) 0 0 0 0 800 0 0
23/12/2025 800 0 (0%) 0 0 0 0 800 0 0
22/12/2025 800 0 (0%) 0 0 0 0 800 900 700
19/12/2025 800 0 (0%) 0 0 0 0 800 900 700
18/12/2025 800 0 (0%) 0 0 0 0 800 900 700
17/12/2025 800 0 (0%) 0 0 0 0 800 900 700
16/12/2025 800 0 (0%) 0 0 0 0 800 900 700
15/12/2025 800 0 (0%) 0 0 0 0 800 900 700
12/12/2025 800 0 (0%) 0 0 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700
05/12/2025 800 0 (0%) 0 0 0 0 800 900 700
04/12/2025 800 0 (0%) 0 0 0 0 800 900 700
03/12/2025 800 0 (0%) 0 0 0 0 800 900 700
02/12/2025 800 0 (0%) 0 0 0 0 800 900 700
01/12/2025 800 0 (0%) 0 0 0 0 800 900 700
28/11/2025 800 0 (0%) 0 0 0 0 800 900 700
27/11/2025 800 0 (0%) 0 0 0 0 800 900 700
26/11/2025 800 0 (0%) 0 0 0 0 800 900 700
25/11/2025 800 0 (0%) 0 0 0 0 800 900 700
24/11/2025 800 0 (0%) 0 0 0 0 800 900 700
21/11/2025 800 0 (0%) 0 0 0 0 800 900 700
20/11/2025 800 0 (0%) 0 0 0 0 800 900 700
19/11/2025 800 0 (0%) 0 0 0 0 800 900 700
18/11/2025 800 0 (0%) 0 0 0 0 800 900 700
17/11/2025 800 0 (0%) 0 0 0 0 800 900 700
14/11/2025 800 0 (0%) 0 0 0 0 800 900 700
13/11/2025 800 0 (0%) 0 0 0 0 800 900 700
12/11/2025 800 0 (0%) 0 0 0 0 800 900 700
11/11/2025 800 0 (0%) 0 0 0 0 800 900 700
10/11/2025 800 0 (0%) 0 0 0 0 800 900 700
07/11/2025 800 0 (0%) 0 0 0 0 800 900 700
06/11/2025 800 0 (0%) 0 0 0 0 800 900 700
05/11/2025 800 0 (0%) 0 0 0 0 800 900 700
04/11/2025 800 0 (0%) 0 0 0 0 800 900 700
03/11/2025 800 0 (0%) 0 0 0 0 800 900 700
31/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/10/2025 800 0 (0%) 0 0 0 0 800 900 700
29/10/2025 800 0 (0%) 0 0 0 0 800 900 700
28/10/2025 800 0 (0%) 0 0 0 0 800 900 700
27/10/2025 800 0 (0%) 0 0 0 0 800 900 700
24/10/2025 800 0 (0%) 0 0 0 0 800 900 700
23/10/2025 800 0 (0%) 0 0 0 0 800 900 700
22/10/2025 800 0 (0%) 0 0 0 0 800 900 700
21/10/2025 800 0 (0%) 0 0 0 0 800 900 700
20/10/2025 800 0 (0%) 0 0 0 0 800 900 700
17/10/2025 800 0 (0%) 0 0 0 0 800 900 700
16/10/2025 800 0 (0%) 0 0 0 0 800 900 700
15/10/2025 800 0 (0%) 0 0 0 0 800 900 700
14/10/2025 800 0 (0%) 0 0 0 0 800 900 700
13/10/2025 800 0 (0%) 0 0 0 0 800 900 700
10/10/2025 800 0 (0%) 0 0 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0 (0%) 0 0 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700
01/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/09/2025 800 0 (0%) 0 0 0 0 800 900 700
26/09/2025 800 0 (0%) 0 0 0 0 800 900 700
25/09/2025 800 0 (0%) 0 0 0 0 800 900 700
24/09/2025 800 0 (0%) 0 0 0 0 800 900 700
23/09/2025 800 0 (0%) 0 0 0 0 800 900 700
22/09/2025 800 0 (0%) 0 0 0 0 800 900 700
19/09/2025 800 0 (0%) 0 0 0 0 800 900 700
18/09/2025 800 0 (0%) 0 0 0 0 800 900 700
17/09/2025 800 0 (0%) 0 0 0 0 800 900 700
16/09/2025 800 0 (0%) 0 0 0 0 800 900 700
15/09/2025 800 0 (0%) 0 0 0 0 800 900 700
12/09/2025 800 0 (0%) 0 0 0 0 800 900 700
11/09/2025 800 0 (0%) 0 0 0 0 800 900 700
10/09/2025 800 0 (0%) 0 0 0 0 800 900 700
09/09/2025 800 0 (0%) 0 0 0 0 800 900 700
08/09/2025 800 0 (0%) 0 0 0 0 800 900 700
05/09/2025 800 0 (0%) 0 0 0 0 800 900 700
04/09/2025 800 0 (0%) 0 0 0 0 800 900 700
03/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/08/2025 800 0 (0%) 0 0 0 0 800 900 700
28/08/2025 800 0 (0%) 0 0 0 0 800 900 700
27/08/2025 800 0 (0%) 0 0 0 0 800 900 700
26/08/2025 800 0 (0%) 0 0 0 0 800 900 700
25/08/2025 800 0 (0%) 0 0 0 0 800 900 700
22/08/2025 800 0 (0%) 0 0 0 0 800 900 700
21/08/2025 800 0 (0%) 0 0 0 0 800 900 700
20/08/2025 800 0 (0%) 0 0 0 0 800 900 700
19/08/2025 800 0 (0%) 0 0 0 0 800 900 700
18/08/2025 800 0 (0%) 0 0 0 0 800 900 700
15/08/2025 800 0 (0%) 0 0 0 0 800 900 700
14/08/2025 800 0 (0%) 0 0 0 0 800 900 700
13/08/2025 800 0 (0%) 0 0 0 0 800 900 700
12/08/2025 800 0 (0%) 0 0 0 0 800 900 700
11/08/2025 800 0 (0%) 0 0 0 0 800 900 700
08/08/2025 800 0 (0%) 0 0 0 0 800 900 700
07/08/2025 800 0 (0%) 0 0 0 0 800 900 700
06/08/2025 800 0 (0%) 0 0 0 0 800 900 700
05/08/2025 800 0 (0%) 0 0 0 0 800 900 700
04/08/2025 800 0 (0%) 0 0 0 0 800 900 700
01/08/2025 800 0 (0%) 0 0 0 0 800 900 700
31/07/2025 800 0 (0%) 0 0 0 0 800 900 700
30/07/2025 800 0 (0%) 0 0 0 0 800 900 700
29/07/2025 800 0 (0%) 0 0 0 0 800 900 700
28/07/2025 800 0 (0%) 0 0 0 0 800 900 700
25/07/2025 800 0 (0%) 0 0 0 0 800 900 700
24/07/2025 800 0 (0%) 0 0 0 0 800 900 700
23/07/2025 800 0 (0%) 0 0 0 0 800 900 700
22/07/2025 800 0 (0%) 0 0 0 0 800 900 700
21/07/2025 800 0 (0%) 0 0 0 0 800 900 700
18/07/2025 800 0 (0%) 0 0 0 0 800 900 700
17/07/2025 800 0 (0%) 0 0 0 0 800 900 700
16/07/2025 800 0 (0%) 0 0 0 0 800 900 700
15/07/2025 800 0 (0%) 0 0 0 0 800 900 700
14/07/2025 800 0 (0%) 0 0 0 0 800 900 700
11/07/2025 800 0 (0%) 0 0 0 0 800 900 700
10/07/2025 800 0 (0%) 0 0 0 0 800 900 700
09/07/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link