Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/01/2026 800 0 (0%) 0 0 0 0 800 0 0
07/01/2026 800 0 (0%) 0 0 0 0 800 0 0
06/01/2026 800 0 (0%) 0 0 0 0 800 0 0
05/01/2026 800 0 (0%) 0 0 0 0 800 0 0
31/12/2025 800 0 (0%) 0 0 0 0 800 0 0
30/12/2025 800 0 (0%) 0 0 0 0 800 0 0
29/12/2025 800 0 (0%) 0 0 0 0 800 0 0
26/12/2025 800 0 (0%) 0 0 0 0 800 0 0
25/12/2025 800 0 (0%) 0 0 0 0 800 0 0
24/12/2025 800 0 (0%) 0 0 0 0 800 0 0
23/12/2025 800 0 (0%) 0 0 0 0 800 0 0
22/12/2025 800 0 (0%) 0 0 0 0 800 900 700
19/12/2025 800 0 (0%) 0 0 0 0 800 900 700
18/12/2025 800 0 (0%) 0 0 0 0 800 900 700
17/12/2025 800 0 (0%) 0 0 0 0 800 900 700
16/12/2025 800 0 (0%) 0 0 0 0 800 900 700
15/12/2025 800 0 (0%) 0 0 0 0 800 900 700
12/12/2025 800 0 (0%) 0 0 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700
05/12/2025 800 0 (0%) 0 0 0 0 800 900 700
04/12/2025 800 0 (0%) 0 0 0 0 800 900 700
03/12/2025 800 0 (0%) 0 0 0 0 800 900 700
02/12/2025 800 0 (0%) 0 0 0 0 800 900 700
01/12/2025 800 0 (0%) 0 0 0 0 800 900 700
28/11/2025 800 0 (0%) 0 0 0 0 800 900 700
27/11/2025 800 0 (0%) 0 0 0 0 800 900 700
26/11/2025 800 0 (0%) 0 0 0 0 800 900 700
25/11/2025 800 0 (0%) 0 0 0 0 800 900 700
24/11/2025 800 0 (0%) 0 0 0 0 800 900 700
21/11/2025 800 0 (0%) 0 0 0 0 800 900 700
20/11/2025 800 0 (0%) 0 0 0 0 800 900 700
19/11/2025 800 0 (0%) 0 0 0 0 800 900 700
18/11/2025 800 0 (0%) 0 0 0 0 800 900 700
17/11/2025 800 0 (0%) 0 0 0 0 800 900 700
14/11/2025 800 0 (0%) 0 0 0 0 800 900 700
13/11/2025 800 0 (0%) 0 0 0 0 800 900 700
12/11/2025 800 0 (0%) 0 0 0 0 800 900 700
11/11/2025 800 0 (0%) 0 0 0 0 800 900 700
10/11/2025 800 0 (0%) 0 0 0 0 800 900 700
07/11/2025 800 0 (0%) 0 0 0 0 800 900 700
06/11/2025 800 0 (0%) 0 0 0 0 800 900 700
05/11/2025 800 0 (0%) 0 0 0 0 800 900 700
04/11/2025 800 0 (0%) 0 0 0 0 800 900 700
03/11/2025 800 0 (0%) 0 0 0 0 800 900 700
31/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/10/2025 800 0 (0%) 0 0 0 0 800 900 700
29/10/2025 800 0 (0%) 0 0 0 0 800 900 700
28/10/2025 800 0 (0%) 0 0 0 0 800 900 700
27/10/2025 800 0 (0%) 0 0 0 0 800 900 700
24/10/2025 800 0 (0%) 0 0 0 0 800 900 700
23/10/2025 800 0 (0%) 0 0 0 0 800 900 700
22/10/2025 800 0 (0%) 0 0 0 0 800 900 700
21/10/2025 800 0 (0%) 0 0 0 0 800 900 700
20/10/2025 800 0 (0%) 0 0 0 0 800 900 700
17/10/2025 800 0 (0%) 0 0 0 0 800 900 700
16/10/2025 800 0 (0%) 0 0 0 0 800 900 700
15/10/2025 800 0 (0%) 0 0 0 0 800 900 700
14/10/2025 800 0 (0%) 0 0 0 0 800 900 700
13/10/2025 800 0 (0%) 0 0 0 0 800 900 700
10/10/2025 800 0 (0%) 0 0 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0 (0%) 0 0 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700
01/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/09/2025 800 0 (0%) 0 0 0 0 800 900 700
26/09/2025 800 0 (0%) 0 0 0 0 800 900 700
25/09/2025 800 0 (0%) 0 0 0 0 800 900 700
24/09/2025 800 0 (0%) 0 0 0 0 800 900 700
23/09/2025 800 0 (0%) 0 0 0 0 800 900 700
22/09/2025 800 0 (0%) 0 0 0 0 800 900 700
19/09/2025 800 0 (0%) 0 0 0 0 800 900 700
18/09/2025 800 0 (0%) 0 0 0 0 800 900 700
17/09/2025 800 0 (0%) 0 0 0 0 800 900 700
16/09/2025 800 0 (0%) 0 0 0 0 800 900 700
15/09/2025 800 0 (0%) 0 0 0 0 800 900 700
12/09/2025 800 0 (0%) 0 0 0 0 800 900 700
11/09/2025 800 0 (0%) 0 0 0 0 800 900 700
10/09/2025 800 0 (0%) 0 0 0 0 800 900 700
09/09/2025 800 0 (0%) 0 0 0 0 800 900 700
08/09/2025 800 0 (0%) 0 0 0 0 800 900 700
05/09/2025 800 0 (0%) 0 0 0 0 800 900 700
04/09/2025 800 0 (0%) 0 0 0 0 800 900 700
03/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/08/2025 800 0 (0%) 0 0 0 0 800 900 700
28/08/2025 800 0 (0%) 0 0 0 0 800 900 700
27/08/2025 800 0 (0%) 0 0 0 0 800 900 700
26/08/2025 800 0 (0%) 0 0 0 0 800 900 700
25/08/2025 800 0 (0%) 0 0 0 0 800 900 700
22/08/2025 800 0 (0%) 0 0 0 0 800 900 700
21/08/2025 800 0 (0%) 0 0 0 0 800 900 700
20/08/2025 800 0 (0%) 0 0 0 0 800 900 700
19/08/2025 800 0 (0%) 0 0 0 0 800 900 700
18/08/2025 800 0 (0%) 0 0 0 0 800 900 700
15/08/2025 800 0 (0%) 0 0 0 0 800 900 700
14/08/2025 800 0 (0%) 0 0 0 0 800 900 700
13/08/2025 800 0 (0%) 0 0 0 0 800 900 700
12/08/2025 800 0 (0%) 0 0 0 0 800 900 700
11/08/2025 800 0 (0%) 0 0 0 0 800 900 700
08/08/2025 800 0 (0%) 0 0 0 0 800 900 700
07/08/2025 800 0 (0%) 0 0 0 0 800 900 700
06/08/2025 800 0 (0%) 0 0 0 0 800 900 700
05/08/2025 800 0 (0%) 0 0 0 0 800 900 700
04/08/2025 800 0 (0%) 0 0 0 0 800 900 700
01/08/2025 800 0 (0%) 0 0 0 0 800 900 700
31/07/2025 800 0 (0%) 0 0 0 0 800 900 700
30/07/2025 800 0 (0%) 0 0 0 0 800 900 700
29/07/2025 800 0 (0%) 0 0 0 0 800 900 700
28/07/2025 800 0 (0%) 0 0 0 0 800 900 700
25/07/2025 800 0 (0%) 0 0 0 0 800 900 700
24/07/2025 800 0 (0%) 0 0 0 0 800 900 700
23/07/2025 800 0 (0%) 0 0 0 0 800 900 700
22/07/2025 800 0 (0%) 0 0 0 0 800 900 700
21/07/2025 800 0 (0%) 0 0 0 0 800 900 700
18/07/2025 800 0 (0%) 0 0 0 0 800 900 700
17/07/2025 800 0 (0%) 0 0 0 0 800 900 700
16/07/2025 800 0 (0%) 0 0 0 0 800 900 700
15/07/2025 800 0 (0%) 0 0 0 0 800 900 700
14/07/2025 800 0 (0%) 0 0 0 0 800 900 700
11/07/2025 800 0 (0%) 0 0 0 0 800 900 700
10/07/2025 800 0 (0%) 0 0 0 0 800 900 700
09/07/2025 800 0 (0%) 0 0 0 0 800 900 700
08/07/2025 800 0 (0%) 0 0 0 0 800 900 700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh