Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/06/2026 800 0 (0%) 0 0 0 0 800 0 0
16/06/2026 800 0 (0%) 0 0 0 0 800 0 0
15/06/2026 800 0 (0%) 0 0 0 0 800 0 0
12/06/2026 800 0 (0%) 0 0 0 0 800 0 0
11/06/2026 800 0 (0%) 0 0 0 0 800 0 0
10/06/2026 800 0 (0%) 0 0 0 0 800 0 0
09/06/2026 800 0 (0%) 0 0 0 0 800 0 0
08/06/2026 800 0 (0%) 0 0 0 0 800 0 0
05/06/2026 800 0 (0%) 0 0 0 0 800 0 0
04/06/2026 800 0 (0%) 0 0 0 0 800 0 0
03/06/2026 800 0 (0%) 0 0 0 0 800 0 0
02/06/2026 800 0 (0%) 0 0 0 0 800 0 0
01/06/2026 800 0 (0%) 0 0 0 0 800 0 0
29/05/2026 800 0 (0%) 0 0 0 0 800 0 0
28/05/2026 800 0 (0%) 0 0 0 0 800 0 0
27/05/2026 800 0 (0%) 0 0 0 0 800 0 0
26/05/2026 800 0 (0%) 0 0 0 0 800 0 0
25/05/2026 800 0 (0%) 0 0 0 0 800 0 0
22/05/2026 800 0 (0%) 0 0 0 0 800 0 0
21/05/2026 800 0 (0%) 0 0 0 0 800 0 0
20/05/2026 800 0 (0%) 0 0 0 0 800 0 0
19/05/2026 800 0 (0%) 0 0 0 0 800 0 0
18/05/2026 800 0 (0%) 0 0 0 0 800 0 0
15/05/2026 800 0 (0%) 0 0 0 0 800 0 0
14/05/2026 800 0 (0%) 0 0 0 0 800 0 0
13/05/2026 800 0 (0%) 0 0 0 0 800 0 0
12/05/2026 800 0 (0%) 0 0 0 0 800 0 0
11/05/2026 800 0 (0%) 0 0 0 0 800 0 0
08/05/2026 800 0 (0%) 0 0 0 0 800 0 0
07/05/2026 800 0 (0%) 0 0 0 0 800 0 0
06/05/2026 800 0 (0%) 0 0 0 0 800 0 0
05/05/2026 800 0 (0%) 0 0 0 0 800 0 0
04/05/2026 800 0 (0%) 0 0 0 0 800 0 0
29/04/2026 800 0 (0%) 0 0 0 0 800 0 0
28/04/2026 800 0 (0%) 0 0 0 0 800 0 0
24/04/2026 800 0 (0%) 0 0 0 0 800 0 0
23/04/2026 800 0 (0%) 0 0 0 0 800 0 0
22/04/2026 800 0 (0%) 0 0 0 0 800 0 0
21/04/2026 800 0 (0%) 0 0 0 0 800 0 0
20/04/2026 800 0 (0%) 0 0 0 0 800 0 0
17/04/2026 800 0 (0%) 0 0 0 0 800 0 0
16/04/2026 800 0 (0%) 0 0 0 0 800 0 0
15/04/2026 800 0 (0%) 0 0 0 0 800 0 0
14/04/2026 800 0 (0%) 0 0 0 0 800 0 0
13/04/2026 800 0 (0%) 0 0 0 0 800 0 0
10/04/2026 800 0 (0%) 0 0 0 0 800 0 0
09/04/2026 800 0 (0%) 0 0 0 0 800 0 0
08/04/2026 800 0 (0%) 0 0 0 0 800 0 0
07/04/2026 800 0 (0%) 0 0 0 0 800 0 0
06/04/2026 800 0 (0%) 0 0 0 0 800 0 0
03/04/2026 800 0 (0%) 0 0 0 0 800 0 0
02/04/2026 800 0 (0%) 0 0 0 0 800 0 0
01/04/2026 800 0 (0%) 0 0 0 0 800 0 0
31/03/2026 800 0 (0%) 0 0 0 0 800 0 0
30/03/2026 800 0 (0%) 0 0 0 0 800 0 0
27/03/2026 800 0 (0%) 0 0 0 0 800 0 0
26/03/2026 800 0 (0%) 0 0 0 0 800 0 0
25/03/2026 800 0 (0%) 0 0 0 0 800 0 0
24/03/2026 800 0 (0%) 0 0 0 0 800 0 0
23/03/2026 800 0 (0%) 0 0 0 0 800 0 0
20/03/2026 800 0 (0%) 0 0 0 0 800 0 0
19/03/2026 800 0 (0%) 0 0 0 0 800 0 0
18/03/2026 800 0 (0%) 0 0 0 0 800 0 0
17/03/2026 800 0 (0%) 0 0 0 0 800 0 0
16/03/2026 800 0 (0%) 0 0 0 0 800 0 0
13/03/2026 800 0 (0%) 0 0 0 0 800 0 0
12/03/2026 800 0 (0%) 0 0 0 0 800 0 0
11/03/2026 800 0 (0%) 0 0 0 0 800 0 0
10/03/2026 800 0 (0%) 0 0 0 0 800 0 0
09/03/2026 800 0 (0%) 0 0 0 0 800 0 0
06/03/2026 800 0 (0%) 0 0 0 0 800 0 0
05/03/2026 800 0 (0%) 0 0 0 0 800 0 0
04/03/2026 800 0 (0%) 0 0 0 0 800 0 0
03/03/2026 800 0 (0%) 0 0 0 0 800 0 0
02/03/2026 800 0 (0%) 0 0 0 0 800 0 0
27/02/2026 800 0 (0%) 0 0 0 0 800 0 0
26/02/2026 800 0 (0%) 0 0 0 0 800 0 0
25/02/2026 800 0 (0%) 0 0 0 0 800 0 0
24/02/2026 800 0 (0%) 0 0 0 0 800 0 0
23/02/2026 800 0 (0%) 0 0 0 0 800 0 0
13/02/2026 800 0 (0%) 0 0 0 0 800 0 0
12/02/2026 800 0 (0%) 0 0 0 0 800 0 0
11/02/2026 800 0 (0%) 0 0 0 0 800 0 0
10/02/2026 800 0 (0%) 0 0 0 0 800 0 0
09/02/2026 800 0 (0%) 0 0 0 0 800 0 0
06/02/2026 800 0 (0%) 0 0 0 0 800 0 0
05/02/2026 800 0 (0%) 0 0 0 0 800 0 0
04/02/2026 800 0 (0%) 0 0 0 0 800 0 0
03/02/2026 800 0 (0%) 0 0 0 0 800 0 0
02/02/2026 800 0 (0%) 0 0 0 0 800 0 0
30/01/2026 800 0 (0%) 0 0 0 0 800 0 0
29/01/2026 800 0 (0%) 0 0 0 0 800 0 0
28/01/2026 800 0 (0%) 0 0 0 0 800 0 0
27/01/2026 800 0 (0%) 0 0 0 0 800 0 0
26/01/2026 800 0 (0%) 0 0 0 0 800 0 0
23/01/2026 800 0 (0%) 0 0 0 0 800 0 0
22/01/2026 800 0 (0%) 0 0 0 0 800 0 0
21/01/2026 800 0 (0%) 0 0 0 0 800 0 0
20/01/2026 800 0 (0%) 0 0 0 0 800 0 0
19/01/2026 800 0 (0%) 0 0 0 0 800 0 0
16/01/2026 800 0 (0%) 0 0 0 0 800 0 0
15/01/2026 800 0 (0%) 0 0 0 0 800 0 0
14/01/2026 800 0 (0%) 0 0 0 0 800 0 0
13/01/2026 800 0 (0%) 0 0 0 0 800 0 0
12/01/2026 800 0 (0%) 0 0 0 0 800 0 0
09/01/2026 800 0 (0%) 0 0 0 0 800 0 0
08/01/2026 800 0 (0%) 0 0 0 0 800 0 0
07/01/2026 800 0 (0%) 0 0 0 0 800 0 0
06/01/2026 800 0 (0%) 0 0 0 0 800 0 0
05/01/2026 800 0 (0%) 0 0 0 0 800 0 0
31/12/2025 800 0 (0%) 0 0 0 0 800 0 0
30/12/2025 800 0 (0%) 0 0 0 0 800 0 0
29/12/2025 800 0 (0%) 0 0 0 0 800 0 0
26/12/2025 800 0 (0%) 0 0 0 0 800 0 0
25/12/2025 800 0 (0%) 0 0 0 0 800 0 0
24/12/2025 800 0 (0%) 0 0 0 0 800 0 0
23/12/2025 800 0 (0%) 0 0 0 0 800 0 0
22/12/2025 800 0 (0%) 0 0 0 0 800 900 700
19/12/2025 800 0 (0%) 0 0 0 0 800 900 700
18/12/2025 800 0 (0%) 0 0 0 0 800 900 700
17/12/2025 800 0 (0%) 0 0 0 0 800 900 700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh