Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
21/09/2026 1,700 0 (0%) 0 0 0 0 1,700 0 0
18/09/2026 1,700 -0.3 (-15%) 9,701 16.49 0 0 2,000 2,300 1,700
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/09/2026 2,000 -0.3 (-13.04%) 200 0.4 0 0 2,300 2,600 2,000
10/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/08/2026 2,300 0 (0%) 4,100 9.43 0 0 2,300 2,600 2,000
20/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/08/2026 2,300 -0.3 (-11.54%) 1,500 3.45 0 0 2,600 2,900 2,300
13/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
31/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/07/2026 2,600 -0.3 (-10.34%) 21,700 56.57 0 0 2,900 3,300 2,500
09/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/06/2026 2,900 0 (0%) 30 0.08 0 0 2,900 3,300 2,500
25/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/06/2026 2,900 0 (0%) 33 0.08 0 0 2,900 3,300 2,500
18/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/06/2026 2,900 0 (0%) 80 0.2 0 0 2,900 3,300 2,500
11/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/05/2026 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
28/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/05/2026 2,900 0 (0%) 1,000 2.9 0 0 2,900 3,300 2,500
14/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/05/2026 2,900 0 (0%) 3,500 10.15 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 0 (0%) 1,902 5.52 0 0 2,900 3,300 2,500
09/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/04/2026 2,900 0 (0%) 33 0.1 0 0 2,900 3,300 2,500
02/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/03/2026 2,900 0 (0%) 10,400 30.17 0 0 2,900 3,300 2,500
26/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link