Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
21/09/2026 1,700 0 (0%) 0 0 0 0 1,700 0 0
18/09/2026 1,700 -0.3 (-15%) 9,701 16.49 0 0 2,000 2,300 1,700
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/09/2026 2,000 -0.3 (-13.04%) 200 0.4 0 0 2,300 2,600 2,000
10/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/08/2026 2,300 0 (0%) 4,100 9.43 0 0 2,300 2,600 2,000
20/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/08/2026 2,300 -0.3 (-11.54%) 1,500 3.45 0 0 2,600 2,900 2,300
13/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
31/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/07/2026 2,600 -0.3 (-10.34%) 21,700 56.57 0 0 2,900 3,300 2,500
09/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/06/2026 2,900 0 (0%) 30 0.08 0 0 2,900 3,300 2,500
25/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/06/2026 2,900 0 (0%) 33 0.08 0 0 2,900 3,300 2,500
18/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/06/2026 2,900 0 (0%) 80 0.2 0 0 2,900 3,300 2,500
11/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/05/2026 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
28/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/05/2026 2,900 0 (0%) 1,000 2.9 0 0 2,900 3,300 2,500
14/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/05/2026 2,900 0 (0%) 3,500 10.15 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 0 (0%) 1,902 5.52 0 0 2,900 3,300 2,500
09/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/04/2026 2,900 0 (0%) 33 0.1 0 0 2,900 3,300 2,500
02/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/03/2026 2,900 0 (0%) 10,400 30.17 0 0 2,900 3,300 2,500
26/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh