Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/03/2026 2,900 0 (0%) 520 1.5 0 0 2,900 3,300 2,500
12/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/02/2026 2,900 0 (0%) 2,000 5.8 0 0 2,900 3,300 2,500
05/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/01/2026 2,800 0 (0%) 601 1.76 0 0 2,800 3,200 2,400
29/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
27/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/01/2026 2,800 0 (0%) 13,000 36.4 0 0 2,800 3,200 2,400
22/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
20/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/01/2026 2,800 0 (0%) 13,300 37.24 0 0 2,800 3,200 2,400
15/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
13/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/01/2026 2,800 0 (0%) 1,000 2.8 0 0 2,800 3,200 2,400
08/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
07/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
06/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
31/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
30/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
29/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
08/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/12/2025 2,800 0 (0%) 49 0.12 0 0 2,800 3,200 2,400
04/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
03/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
02/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
01/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/11/2025 2,800 0 (0%) 2 0.01 0 0 2,800 3,200 2,400
27/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/11/2025 2,800 -0.1 (-3.45%) 6,900 19.32 0 0 2,900 3,300 2,500
20/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/11/2025 2,900 0 (0%) 800 2.32 0 0 2,900 3,300 2,500
13/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/11/2025 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
06/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/10/2025 2,900 -0.2 (-6.45%) 1,000 2.9 0 0 3,100 3,500 2,700
30/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/10/2025 3,300 0.4 (13.79%) 1,400 4.29 0 0 2,900 3,300 2,500
16/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/09/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/09/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/09/2025 2,900 0 (0%) 1,100 3.19 0 0 2,900 3,300 2,500
25/09/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh