Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 600 0 (0%) 0 0 0 0 600 700 500
28/10/2026 600 0 (0%) 0 0 0 0 600 700 500
27/10/2026 600 0 (0%) 0 0 0 0 600 700 500
26/10/2026 600 0 (0%) 0 0 0 0 600 700 500
23/10/2026 600 0 (0%) 0 0 0 0 600 700 500
22/10/2026 600 0 (0%) 0 0 0 0 600 700 500
21/10/2026 600 0 (0%) 0 0 0 0 600 700 500
20/10/2026 600 0 (0%) 0 0 0 0 600 700 500
19/10/2026 600 0 (0%) 0 0 0 0 600 700 500
16/10/2026 600 0 (0%) 0 0 0 0 600 700 500
15/10/2026 600 0 (0%) 0 0 0 0 600 700 500
14/10/2026 600 0 (0%) 0 0 0 0 600 700 500
13/10/2026 600 0 (0%) 0 0 0 0 600 700 500
12/10/2026 600 0 (0%) 0 0 0 0 600 700 500
09/10/2026 600 0 (0%) 1 0. 0 0 600 700 500
08/10/2026 600 0 (0%) 0 0 0 0 600 700 500
07/10/2026 600 0 (0%) 0 0 0 0 600 700 500
06/10/2026 600 0 (0%) 0 0 0 0 600 700 500
05/10/2026 600 0 (0%) 0 0 0 0 600 700 500
02/10/2026 600 0 (0%) 100 0.06 0 0 600 700 500
01/10/2026 600 0 (0%) 0 0 0 0 600 700 500
30/09/2026 600 0 (0%) 0 0 0 0 600 700 500
29/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/09/2026 600 0 (0%) 0 0 0 0 600 700 500
25/09/2026 600 -0.1 (-14.29%) 1,900 1.14 0 0 700 800 600
24/09/2026 700 0 (0%) 0 0 0 0 700 800 600
23/09/2026 700 0 (0%) 0 0 0 0 700 800 600
22/09/2026 700 0 (0%) 0 0 0 0 700 800 600
21/09/2026 700 0 (0%) 0 0 0 0 700 800 600
18/09/2026 700 0 (0%) 0 0 0 0 700 800 600
17/09/2026 700 0 (0%) 0 0 0 0 700 800 600
16/09/2026 700 0 (0%) 0 0 0 0 700 800 600
15/09/2026 700 0 (0%) 0 0 0 0 700 800 600
14/09/2026 700 0 (0%) 0 0 0 0 700 800 600
11/09/2026 700 0.1 (16.67%) 30,603 21.36 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 1,009 0.61 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 600 0 (0%) 500 0.3 0 0 600 700 500
27/08/2026 600 0 (0%) 0 0 0 0 600 700 500
26/08/2026 600 0 (0%) 0 0 0 0 600 700 500
25/08/2026 600 0 (0%) 0 0 0 0 600 700 500
24/08/2026 600 0 (0%) 0 0 0 0 600 700 500
21/08/2026 700 0.1 (16.67%) 19,000 11.79 0 0 600 700 500
20/08/2026 600 0 (0%) 0 0 0 0 600 700 500
19/08/2026 600 0 (0%) 0 0 0 0 600 700 500
18/08/2026 600 0 (0%) 0 0 0 0 600 700 500
17/08/2026 600 0 (0%) 0 0 0 0 600 700 500
14/08/2026 600 -0.1 (-14.29%) 100 0.06 0 0 700 800 600
13/08/2026 700 0 (0%) 0 0 0 0 700 800 600
12/08/2026 700 0 (0%) 0 0 0 0 700 800 600
11/08/2026 700 0 (0%) 0 0 0 0 700 800 600
10/08/2026 700 0 (0%) 0 0 0 0 700 800 600
07/08/2026 700 -0.1 (-12.5%) 4,000 2.8 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 800 0.1 (14.29%) 2,100 1.67 0 0 700 800 600
30/07/2026 700 0 (0%) 0 0 0 0 700 800 600
29/07/2026 700 0 (0%) 0 0 0 0 700 800 600
28/07/2026 700 0 (0%) 0 0 0 0 700 800 600
27/07/2026 700 0 (0%) 0 0 0 0 700 800 600
24/07/2026 700 -0.1 (-12.5%) 1,000 0.7 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 200 0.16 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 700 -0.1 (-12.5%) 44,002 34.8 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 900 0 (0%) 1,601 1.3 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 0.1 (12.5%) 2,000 1.7 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 800 0 (0%) 400 0.32 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0.1 (14.29%) 3,600 2.88 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 0 0 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 0 (0%) 3,300 2.31 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 10,100 7.07 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 1,904 1.33 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 102 0.07 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link