Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
12/08/2026 700 0 (0%) 0 0 0 0 700 800 600
11/08/2026 700 0 (0%) 0 0 0 0 700 800 600
10/08/2026 700 0 (0%) 0 0 0 0 700 800 600
07/08/2026 700 -0.1 (-12.5%) 4,000 2.8 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 800 0.1 (14.29%) 2,100 1.67 0 0 700 800 600
30/07/2026 700 0 (0%) 0 0 0 0 700 800 600
29/07/2026 700 0 (0%) 0 0 0 0 700 800 600
28/07/2026 700 0 (0%) 0 0 0 0 700 800 600
27/07/2026 700 0 (0%) 0 0 0 0 700 800 600
24/07/2026 700 -0.1 (-12.5%) 1,000 0.7 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 200 0.16 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 700 -0.1 (-12.5%) 44,002 34.8 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 900 0 (0%) 1,601 1.3 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 0.1 (12.5%) 2,000 1.7 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 800 0 (0%) 400 0.32 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0.1 (14.29%) 3,600 2.88 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 0 0 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 0 (0%) 3,300 2.31 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 10,100 7.07 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 1,904 1.33 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 102 0.07 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 -0.1 (-12.5%) 2,000 1.4 0 0 800 900 700
23/04/2026 800 0 (0%) 0 0 0 0 800 900 700
22/04/2026 800 0 (0%) 0 0 0 0 800 900 700
21/04/2026 800 0 (0%) 0 0 0 0 800 900 700
20/04/2026 800 0 (0%) 0 0 0 0 800 900 700
17/04/2026 800 0.1 (14.29%) 2,900 2.22 0 0 700 800 600
16/04/2026 700 0 (0%) 0 0 0 0 700 800 600
15/04/2026 700 0 (0%) 0 0 0 0 700 800 600
14/04/2026 700 0 (0%) 0 0 0 0 700 800 600
13/04/2026 700 0 (0%) 0 0 0 0 700 800 600
10/04/2026 800 0.1 (14.29%) 17,100 11.98 0 0 700 800 600
09/04/2026 700 0 (0%) 0 0 0 0 700 800 600
08/04/2026 700 0 (0%) 0 0 0 0 700 800 600
07/04/2026 700 0 (0%) 0 0 0 0 700 800 600
06/04/2026 700 0 (0%) 0 0 0 0 700 800 600
03/04/2026 600 -0.1 (-14.29%) 3,600 2.36 0 0 700 800 600
02/04/2026 700 0 (0%) 0 0 0 0 700 800 600
01/04/2026 700 0 (0%) 0 0 0 0 700 800 600
31/03/2026 700 0 (0%) 0 0 0 0 700 800 600
30/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/03/2026 700 0 (0%) 13,700 9.18 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 -0.1 (-12.5%) 8,602 6.02 0 0 800 900 700
19/03/2026 800 0 (0%) 0 0 0 0 800 900 700
18/03/2026 800 0 (0%) 0 0 0 0 800 900 700
17/03/2026 800 0 (0%) 0 0 0 0 800 900 700
16/03/2026 800 0 (0%) 0 0 0 0 800 900 700
13/03/2026 800 -0.1 (-11.11%) 13,912 11.14 0 0 900 1,000 800
12/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/03/2026 900 0.1 (12.5%) 900 0.78 0 0 800 900 700
05/03/2026 800 0 (0%) 0 0 0 0 800 900 700
04/03/2026 800 0 (0%) 0 0 0 0 800 900 700
03/03/2026 800 0 (0%) 0 0 0 0 800 900 700
02/03/2026 800 0 (0%) 0 0 0 0 800 900 700
27/02/2026 900 0.1 (12.5%) 10,753 8.79 0 0 800 900 700
26/02/2026 800 0 (0%) 0 0 0 0 800 900 700
25/02/2026 800 0 (0%) 0 0 0 0 800 900 700
24/02/2026 800 0 (0%) 0 0 0 0 800 900 700
23/02/2026 800 0 (0%) 0 0 0 0 800 900 700
13/02/2026 800 0 (0%) 1 0. 0 0 800 900 700
12/02/2026 800 0 (0%) 0 0 0 0 800 900 700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link