Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
12/08/2026 700 0 (0%) 0 0 0 0 700 800 600
11/08/2026 700 0 (0%) 0 0 0 0 700 800 600
10/08/2026 700 0 (0%) 0 0 0 0 700 800 600
07/08/2026 700 -0.1 (-12.5%) 4,000 2.8 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 800 0.1 (14.29%) 2,100 1.67 0 0 700 800 600
30/07/2026 700 0 (0%) 0 0 0 0 700 800 600
29/07/2026 700 0 (0%) 0 0 0 0 700 800 600
28/07/2026 700 0 (0%) 0 0 0 0 700 800 600
27/07/2026 700 0 (0%) 0 0 0 0 700 800 600
24/07/2026 700 -0.1 (-12.5%) 1,000 0.7 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 200 0.16 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 700 -0.1 (-12.5%) 44,002 34.8 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 900 0 (0%) 1,601 1.3 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 0.1 (12.5%) 2,000 1.7 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 800 0 (0%) 400 0.32 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0.1 (14.29%) 3,600 2.88 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 0 0 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 0 (0%) 3,300 2.31 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 10,100 7.07 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 1,904 1.33 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 102 0.07 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 -0.1 (-12.5%) 2,000 1.4 0 0 800 900 700
23/04/2026 800 0 (0%) 0 0 0 0 800 900 700
22/04/2026 800 0 (0%) 0 0 0 0 800 900 700
21/04/2026 800 0 (0%) 0 0 0 0 800 900 700
20/04/2026 800 0 (0%) 0 0 0 0 800 900 700
17/04/2026 800 0.1 (14.29%) 2,900 2.22 0 0 700 800 600
16/04/2026 700 0 (0%) 0 0 0 0 700 800 600
15/04/2026 700 0 (0%) 0 0 0 0 700 800 600
14/04/2026 700 0 (0%) 0 0 0 0 700 800 600
13/04/2026 700 0 (0%) 0 0 0 0 700 800 600
10/04/2026 800 0.1 (14.29%) 17,100 11.98 0 0 700 800 600
09/04/2026 700 0 (0%) 0 0 0 0 700 800 600
08/04/2026 700 0 (0%) 0 0 0 0 700 800 600
07/04/2026 700 0 (0%) 0 0 0 0 700 800 600
06/04/2026 700 0 (0%) 0 0 0 0 700 800 600
03/04/2026 600 -0.1 (-14.29%) 3,600 2.36 0 0 700 800 600
02/04/2026 700 0 (0%) 0 0 0 0 700 800 600
01/04/2026 700 0 (0%) 0 0 0 0 700 800 600
31/03/2026 700 0 (0%) 0 0 0 0 700 800 600
30/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/03/2026 700 0 (0%) 13,700 9.18 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 -0.1 (-12.5%) 8,602 6.02 0 0 800 900 700
19/03/2026 800 0 (0%) 0 0 0 0 800 900 700
18/03/2026 800 0 (0%) 0 0 0 0 800 900 700
17/03/2026 800 0 (0%) 0 0 0 0 800 900 700
16/03/2026 800 0 (0%) 0 0 0 0 800 900 700
13/03/2026 800 -0.1 (-11.11%) 13,912 11.14 0 0 900 1,000 800
12/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/03/2026 900 0.1 (12.5%) 900 0.78 0 0 800 900 700
05/03/2026 800 0 (0%) 0 0 0 0 800 900 700
04/03/2026 800 0 (0%) 0 0 0 0 800 900 700
03/03/2026 800 0 (0%) 0 0 0 0 800 900 700
02/03/2026 800 0 (0%) 0 0 0 0 800 900 700
27/02/2026 900 0.1 (12.5%) 10,753 8.79 0 0 800 900 700
26/02/2026 800 0 (0%) 0 0 0 0 800 900 700
25/02/2026 800 0 (0%) 0 0 0 0 800 900 700
24/02/2026 800 0 (0%) 0 0 0 0 800 900 700
23/02/2026 800 0 (0%) 0 0 0 0 800 900 700
13/02/2026 800 0 (0%) 1 0. 0 0 800 900 700
12/02/2026 800 0 (0%) 0 0 0 0 800 900 700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh