Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
31/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/04/2026 6,800 -3.2 (-32%) 2,500 17 0 0 10,000 14,000 6,000
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link