Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
31/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/07/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/06/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/04/2026 6,800 -3.2 (-32%) 2,500 17 0 0 10,000 14,000 6,000
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh