Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
31/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
06/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
22/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
21/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
20/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
19/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
16/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
15/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
14/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/01/2026 13,100 -2.3 (-14.94%) 100 1.31 0 0 15,400 17,700 13,100
09/01/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
08/01/2026 15,400 -2.6 (-14.44%) 100 1.54 0 0 18,000 20,700 15,300
07/01/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/01/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/01/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
31/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
30/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
29/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/12/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/12/2025 18,000 1.6 (9.76%) 100 1.8 0 0 16,400 18,800 14,000
19/12/2025 16,400 2.1 (14.69%) 100 1.64 275,000 3,355 14,300 16,400 12,200
18/12/2025 14,300 -2.3 (-13.86%) 100 1.43 0 0 16,600 19,000 14,200
17/12/2025 16,600 -2.7 (-13.99%) 100 1.66 0 0 19,300 22,100 16,500
16/12/2025 19,300 -3.4 (-14.98%) 100 1.93 0 0 22,700 26,100 19,300
15/12/2025 22,700 -3.8 (-14.34%) 100 2.27 0 0 26,500 30,400 22,600
12/12/2025 26,500 -4.5 (-14.52%) 100 2.65 0 0 31,000 35,600 26,400
11/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
10/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
09/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
08/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
05/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
04/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
03/12/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link