Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
29/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
28/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
27/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
26/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
23/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
22/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
21/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
20/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
19/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
16/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
15/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
14/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
13/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
12/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
09/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
08/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
07/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
06/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
05/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
02/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
01/10/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
30/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
29/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
28/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
25/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
24/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
23/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
22/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
21/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
18/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
17/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
16/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
15/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
14/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
11/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
10/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
09/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
08/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
07/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
04/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
03/09/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
28/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
27/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
26/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
25/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
24/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
21/08/2026 21,300 0 (0%) 0 0 0 0 21,300 29,800 12,800
20/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
19/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
18/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
14/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
13/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
12/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
11/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
10/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
07/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
06/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
05/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
04/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
03/08/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
31/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
30/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
29/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
28/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
27/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
24/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
21/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
20/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/07/2026 21,300 2.7 (14.52%) 100 2.13 0 0 18,600 21,300 15,900
14/07/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/07/2026 18,600 2.4 (14.81%) 100 1.86 0 0 16,200 18,600 13,800
10/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/07/2026 16,200 4.6 (39.66%) 100 1.62 0 0 11,600 16,200 7,000
03/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
02/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
01/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
30/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
29/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
26/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
25/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
24/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
23/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
22/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
19/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
18/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
17/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
16/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
15/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
12/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
11/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
08/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
05/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
04/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
03/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link