Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/07/2026 21,300 2.7 (14.52%) 100 2.13 0 0 18,600 21,300 15,900
14/07/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/07/2026 18,600 2.4 (14.81%) 100 1.86 0 0 16,200 18,600 13,800
10/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/07/2026 16,200 4.6 (39.66%) 100 1.62 0 0 11,600 16,200 7,000
03/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
02/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
01/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
30/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
29/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
26/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
25/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
24/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
23/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
22/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
19/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
18/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
17/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
16/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
15/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
12/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
11/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
08/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
05/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
04/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
03/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
31/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
06/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
22/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
21/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
20/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
19/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU THỊ TRƯỜNG: TIỀN ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh