Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
08/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
11/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Short link