Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/10/2026 800 0.1 (14.29%) 667,834 532.61 0 0 700 800 600
15/10/2026 700 0 (0%) 0 0 0 0 700 800 600
14/10/2026 700 0 (0%) 0 0 0 0 700 800 600
13/10/2026 700 0 (0%) 0 0 0 0 700 800 600
12/10/2026 700 0 (0%) 0 0 0 0 700 800 600
09/10/2026 800 0 (0%) 449,572 330.62 0 0 800 900 700
08/10/2026 800 0 (0%) 0 0 0 0 800 900 700
07/10/2026 800 0 (0%) 0 0 0 0 800 900 700
06/10/2026 800 0 (0%) 0 0 0 0 800 900 700
05/10/2026 800 0 (0%) 0 0 0 0 800 900 700
02/10/2026 800 -0.1 (-11.11%) 1,349,143 1,095.02 0 0 900 1,000 800
01/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/09/2026 900 -0.1 (-10%) 1,071,583 967.97 0 0 1,000 1,100 900
24/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/09/2026 900 -0.1 (-10%) 849,542 839.14 0 0 1,000 1,100 900
17/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/09/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/09/2026 1,000 -0.1 (-9.09%) 1,603,402 1,628.8 0 0 1,100 1,200 1,000
10/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/09/2026 1,200 0.1 (9.09%) 1,279,571 1,412.24 0 0 1,100 1,200 1,000
03/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/08/2026 1,200 0.1 (9.09%) 4,357,257 4,710.32 0 0 1,100 1,200 1,000
27/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/08/2026 1,100 -0.1 (-8.33%) 288,522 317.37 0 0 1,200 1,300 1,100
20/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/08/2026 1,200 -0.1 (-7.69%) 353,121 423.75 0 0 1,300 1,400 1,200
13/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/08/2026 1,300 -0.2 (-13.33%) 1,193,098 1,551.05 0 0 1,500 1,700 1,300
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/07/2026 1,500 -0.2 (-11.76%) 1,496,075 2,249.96 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,500 -0.3 (-16.67%) 2,843,700 4,717.04 0 0 1,800 2,500 1,100
23/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
22/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
21/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
20/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
17/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
16/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
15/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
14/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link