Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
11/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
07/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
06/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
05/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
04/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
03/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
31/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
30/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
29/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
28/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
27/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
24/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
23/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
22/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
21/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
20/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
17/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
16/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
15/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
14/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
13/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
09/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
08/10/2025 1,890 0.06 (3.28%) 2,783,800 5,116.58 0 0 1,830 1,950 1,710
07/10/2025 1,830 -0.13 (-6.63%) 7,640,500 14,154.53 0 0 1,960 2,090 1,830
06/10/2025 1,960 -0.14 (-6.67%) 707,900 1,387.48 0 0 2,100 2,240 1,960
03/10/2025 2,100 -0.15 (-6.67%) 281,300 590.73 0 0 2,250 2,400 2,100
02/10/2025 2,250 -0.16 (-6.64%) 954,100 2,146.73 0 0 2,410 2,570 2,250
01/10/2025 2,410 0 (0%) 775,800 1,884.58 0 0 2,410 2,570 2,250
30/09/2025 2,410 -0.06 (-2.43%) 539,000 1,317.38 0 0 2,470 2,640 2,300
29/09/2025 2,470 -0.02 (-0.8%) 582,700 1,450.3 0 0 2,490 2,660 2,320
26/09/2025 2,490 -0.05 (-1.97%) 676,600 1,703.24 0 0 2,540 2,710 2,370
25/09/2025 2,540 -0.08 (-3.05%) 562,400 1,460.01 0 0 2,620 2,800 2,440
24/09/2025 2,620 0 (0%) 395,300 1,035.35 0 0 2,620 2,800 2,440
23/09/2025 2,620 0.17 (6.94%) 944,200 2,457.14 0 0 2,450 2,620 2,280
22/09/2025 2,450 -0.08 (-3.16%) 593,700 1,469.55 0 0 2,530 2,700 2,360
19/09/2025 2,530 -0.01 (-0.39%) 779,700 1,954.84 0 0 2,540 2,710 2,370
18/09/2025 2,540 -0.1 (-3.79%) 847,900 2,184.36 0 0 2,640 2,820 2,460
17/09/2025 2,640 -0.04 (-1.49%) 899,400 2,367.42 0 0 2,680 2,860 2,500
16/09/2025 2,680 -0.06 (-2.19%) 526,100 1,425.15 0 0 2,740 2,930 2,550
15/09/2025 2,740 0.09 (3.4%) 990,000 2,669.03 0 0 2,650 2,830 2,470
12/09/2025 2,650 0.03 (1.15%) 553,500 1,457.35 0 0 2,620 2,800 2,440
11/09/2025 2,620 -0.02 (-0.76%) 1,075,100 2,820.16 0 0 2,640 2,820 2,460
10/09/2025 2,640 0.01 (0.38%) 377,400 998.64 0 0 2,630 2,810 2,450
09/09/2025 2,630 -0.03 (-1.13%) 491,700 1,299.34 0 0 2,660 2,840 2,480
08/09/2025 2,660 -0.08 (-2.92%) 871,600 2,339.93 0 0 2,740 2,930 2,550
05/09/2025 2,740 -0.04 (-1.44%) 925,900 2,564.35 0 0 2,780 2,970 2,590
04/09/2025 2,780 -0.08 (-2.8%) 1,013,800 2,842.09 0 0 2,860 3,060 2,660
03/09/2025 2,860 0 (0%) 2,319,800 6,784.15 0 0 2,860 3,060 2,660
29/08/2025 2,860 0.18 (6.72%) 1,645,600 4,706.42 0 0 2,680 2,860 2,500
28/08/2025 2,680 0.06 (2.29%) 565,100 1,502.28 0 0 2,620 2,800 2,440
27/08/2025 2,620 0.01 (0.38%) 405,800 1,068.6 0 0 2,610 2,790 2,430
26/08/2025 2,610 0 (0%) 1,275,900 3,302.12 0 0 2,610 2,790 2,430
25/08/2025 2,610 0.03 (1.16%) 1,158,900 3,017.41 0 0 2,580 2,760 2,400
22/08/2025 2,580 -0.12 (-4.44%) 1,840,600 4,807.3 0 0 2,700 2,880 2,520
21/08/2025 2,700 -0.05 (-1.82%) 1,278,800 3,476.03 0 0 2,750 2,940 2,560
20/08/2025 2,750 -0.05 (-1.79%) 1,548,600 4,247.79 0 0 2,800 2,990 2,610
19/08/2025 2,800 0.05 (1.82%) 1,458,200 4,064.82 0 0 2,750 2,940 2,560
18/08/2025 2,750 -0.04 (-1.43%) 2,068,300 5,717.42 0 0 2,790 2,980 2,600
15/08/2025 2,790 -0.04 (-1.41%) 1,730,400 4,884.34 0 0 2,830 3,020 2,640
14/08/2025 2,830 0.03 (1.07%) 1,445,200 4,100.13 0 0 2,800 2,990 2,610
13/08/2025 2,800 0 (0%) 1,817,100 5,028.82 0 0 2,800 2,990 2,610
12/08/2025 2,800 -0.09 (-3.11%) 1,801,200 5,086.16 0 0 2,890 3,090 2,690
11/08/2025 2,890 -0.04 (-1.37%) 2,005,200 5,889.23 0 0 2,930 3,130 2,730
08/08/2025 2,930 0.19 (6.93%) 4,985,200 14,585.87 0 0 2,740 2,930 2,550
07/08/2025 2,740 0.03 (1.11%) 1,685,100 4,572.62 0 0 2,710 2,890 2,530

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link