Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
21/08/2026 1,100 -0.1 (-8.33%) 288,522 317.37 0 0 1,200 1,300 1,100
20/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/08/2026 1,200 -0.1 (-7.69%) 353,121 423.75 0 0 1,300 1,400 1,200
13/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/08/2026 1,300 -0.2 (-13.33%) 1,193,098 1,551.05 0 0 1,500 1,700 1,300
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/07/2026 1,500 -0.2 (-11.76%) 1,496,075 2,249.96 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,500 -0.3 (-16.67%) 2,843,700 4,717.04 0 0 1,800 2,500 1,100
23/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
22/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
21/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
20/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
17/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
16/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
15/07/2026 1,890 0 (0%) 0 0 0 0 1,890 0 0
14/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/07/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/06/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh