Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/05/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/04/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
11/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh