Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 5 0.05 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
18/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
17/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
16/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
05/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
04/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/02/2026 9,900 0 (0%) 1 0.01 0 0 9,900 10,800 9,000
25/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/02/2026 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
23/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
05/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
04/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
29/01/2026 9,900 0 (0%) 11 0.1 0 0 9,900 10,800 9,000
28/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
22/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
21/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/01/2026 9,900 -1.1 (-10%) 249 2.47 0 0 11,000 12,100 9,900
16/01/2026 11,000 -1 (-8.33%) 110 1.21 0 0 12,000 13,200 10,800
15/01/2026 12,000 -0.4 (-3.23%) 1,000 12 0 0 12,400 13,600 11,200
14/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
31/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/12/2025 12,400 0 (0%) 51 0.66 0 0 12,400 13,600 11,200
19/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
02/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
01/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
19/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/11/2025 12,400 0 (0%) 3 0.03 0 0 12,400 13,600 11,200
03/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
31/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
02/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link