Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/09/2026 9,200 0 (0%) 3 0.03 0 0 9,200 10,100 8,300
25/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/09/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
23/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
22/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
21/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
18/09/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
17/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
15/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
14/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
11/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
28/08/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
27/08/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
25/08/2026 9,200 -0.7 (-7.07%) 600 5.52 0 0 9,900 10,800 9,000
24/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
21/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/08/2026 9,900 0 (0%) 10 0.1 0 0 9,900 10,800 9,000
18/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
17/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
14/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/08/2026 9,900 0.8 (8.79%) 100 0.99 0 0 9,100 10,000 8,200
07/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
06/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
31/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
30/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
27/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
24/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
23/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
20/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
17/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
14/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
13/07/2026 9,100 0 (0%) 9 0.08 0 0 9,100 10,000 8,200
10/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
09/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
07/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
06/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
25/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
11/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
02/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
01/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
27/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
25/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
20/05/2026 9,100 0 (0%) 50 0.46 0 0 9,100 10,000 8,200
19/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
18/05/2026 9,100 0 (0%) 2 0.02 0 0 9,100 10,000 8,200
15/05/2026 9,100 0 (0%) 25 0.24 0 0 9,100 10,000 8,200
14/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
13/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
12/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
11/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
07/05/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,000 8,200
06/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/05/2026 9,100 0 (0%) 11 0.09 0 0 9,100 10,000 8,200
29/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/04/2026 9,100 -1 (-9.9%) 100 0.91 0 0 10,100 11,100 9,100
24/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
22/04/2026 10,900 0.9 (9%) 243 2.62 0 0 10,000 11,000 9,000
21/04/2026 10,000 0 (0%) 10 0.1 0 0 10,000 11,000 9,000
20/04/2026 10,000 0.1 (1.01%) 105 1.05 0 0 9,900 10,800 9,000
17/04/2026 9,900 0 (0%) 1,000 9.9 0 0 9,900 10,800 9,000
16/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
15/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
14/04/2026 9,900 0 (0%) 10 0.1 0 0 9,900 10,800 9,000
13/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
08/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
07/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 5 0.05 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh