Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/12/2025 12,400 0 (0%) 51 0.66 0 0 12,400 13,600 11,200
19/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
02/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
01/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
19/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/11/2025 12,400 0 (0%) 3 0.03 0 0 12,400 13,600 11,200
03/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
31/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
02/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
01/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
19/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/09/2025 12,400 0 (0%) 1 0.01 0 0 12,400 13,600 11,200
15/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/09/2025 12,400 0 (0%) 1 0.01 0 0 12,400 13,600 11,200
05/09/2025 12,400 0 (0%) 1 0.01 0 0 12,400 13,600 11,200
04/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/09/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/08/2025 12,400 0 (0%) 1 0.01 0 0 12,400 13,600 11,200
28/08/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/08/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/08/2025 12,400 0 (0%) 6 0.07 0 0 12,400 13,600 11,200
25/08/2025 12,400 0 (0%) 12 0.15 0 0 12,400 13,600 11,200
22/08/2025 12,400 -1.3 (-9.49%) 310 3.86 0 0 13,700 15,000 12,400
21/08/2025 13,700 -1.5 (-9.87%) 100 1.37 0 0 15,200 16,700 13,700
20/08/2025 15,200 -1.6 (-9.52%) 7,200 109.44 0 0 16,800 18,400 15,200
19/08/2025 16,800 1 (6.33%) 101 1.7 0 0 15,800 17,300 14,300
18/08/2025 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
15/08/2025 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
14/08/2025 15,800 0.2 (1.28%) 100 1.58 0 0 15,600 17,100 14,100
13/08/2025 15,600 1.3 (9.09%) 100 1.56 0 0 14,300 15,700 12,900
12/08/2025 14,300 -1.5 (-9.49%) 100 1.43 0 0 15,800 17,300 14,300
11/08/2025 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
08/08/2025 15,800 0 (0%) 3 0.05 0 0 15,800 17,300 14,300
07/08/2025 15,800 0.4 (2.6%) 100 1.58 0 0 15,400 16,900 13,900
06/08/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
05/08/2025 15,400 0.5 (3.36%) 100 1.54 0 0 14,900 16,300 13,500
04/08/2025 14,900 -1 (-6.29%) 100 1.49 0 0 15,900 17,400 14,400
01/08/2025 15,900 1 (6.71%) 100 1.59 0 0 14,900 16,300 13,500
31/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
30/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
29/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
28/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
25/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
24/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
23/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
22/07/2025 14,900 0 (0%) 3 0.04 0 0 14,900 16,300 13,500
21/07/2025 14,900 -1.6 (-9.7%) 1,300 19.37 0 0 16,500 18,100 14,900
18/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
14/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
08/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
07/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
01/07/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh