Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 5 0.05 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
18/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
17/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
16/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
05/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
04/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/02/2026 9,900 0 (0%) 1 0.01 0 0 9,900 10,800 9,000
25/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/02/2026 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
23/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
05/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
04/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/02/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
29/01/2026 9,900 0 (0%) 11 0.1 0 0 9,900 10,800 9,000
28/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
22/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
21/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/01/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/01/2026 9,900 -1.1 (-10%) 249 2.47 0 0 11,000 12,100 9,900
16/01/2026 11,000 -1 (-8.33%) 110 1.21 0 0 12,000 13,200 10,800
15/01/2026 12,000 -0.4 (-3.23%) 1,000 12 0 0 12,400 13,600 11,200
14/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/01/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
31/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/12/2025 12,400 0 (0%) 51 0.66 0 0 12,400 13,600 11,200
19/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
02/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
01/12/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
26/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
19/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
18/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
05/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/11/2025 12,400 0 (0%) 3 0.03 0 0 12,400 13,600 11,200
03/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
31/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
30/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
29/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
28/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
27/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
24/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
23/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
21/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
20/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
17/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
16/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
15/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
14/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
13/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
10/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
09/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
08/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
07/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
06/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
03/10/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh