Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
11/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
10/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
09/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
08/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
05/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
04/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
03/09/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
27/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
26/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
25/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
22/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
21/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
20/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
19/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
18/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
15/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
14/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
13/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
12/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
11/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
08/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
07/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
06/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
05/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
04/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
01/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
31/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
30/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
25/07/2025 13,200 1.6 (13.79%) 200 2.64 0 0 11,600 16,200 7,000
24/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
23/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
22/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
21/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
18/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
17/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
16/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
15/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
14/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
11/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
10/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
09/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
08/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
07/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link