Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
11/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
10/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
09/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
08/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
05/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
04/09/2025 13,200 0 (0%) 0 0 0 0 13,200 18,400 8,000
03/09/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
27/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
26/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
25/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
22/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
21/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
20/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
19/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
18/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
15/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
14/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
13/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
12/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
11/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
08/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
07/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
06/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
05/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
04/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
01/08/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
31/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
30/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/07/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
25/07/2025 13,200 1.6 (13.79%) 200 2.64 0 0 11,600 16,200 7,000
24/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
23/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
22/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
21/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
18/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
17/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
16/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
15/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
14/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
11/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
10/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
09/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
08/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
07/07/2025 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh