Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 -2.6 (-20.63%) 2,400 24 0 0 12,600 17,600 7,600
19/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/09/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh