Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
26/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/02/2026 3,000 0 (0%) 0 0 0 0 3,000 0 0
13/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
01/12/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
27/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
26/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
25/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
21/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
20/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
19/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
18/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
17/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
14/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
13/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
12/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
11/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
10/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
07/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
06/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
05/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
04/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
03/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
31/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
30/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
29/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
27/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
23/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
22/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
21/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
20/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
17/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
16/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
15/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
14/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
13/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
10/10/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
09/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
08/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
07/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
06/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
03/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
02/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
01/10/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
30/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
29/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
26/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
25/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
24/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
23/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
22/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
19/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
18/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
17/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
16/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
15/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
12/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
11/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
10/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
09/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
08/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
05/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
04/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
03/09/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
29/08/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
28/08/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
27/08/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
26/08/2025 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link