Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
07/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
01/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
31/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
01/12/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
27/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
26/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
25/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
21/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
20/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
19/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
18/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
17/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
14/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
13/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
12/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
11/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
10/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
07/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh