Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
31/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/03/2026 8,900 0 (0%) 301 2.68 0 0 8,900 10,200 7,600
27/03/2026 10,000 1.2 (13.64%) 1,000 8.92 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/03/2026 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
05/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/03/2026 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
02/03/2026 8,800 0 (0%) 400 3.52 0 0 8,800 10,100 7,500
27/02/2026 8,900 0.4 (4.71%) 1,025 9.02 0 0 8,500 9,700 7,300
26/02/2026 8,500 0.5 (6.25%) 200 1.7 0 0 8,000 9,200 6,800
25/02/2026 7,900 0 (0%) 3,300 26.36 0 0 7,900 9,000 6,800
24/02/2026 8,000 1 (14.29%) 600 4.75 0 0 7,000 8,000 6,000
23/02/2026 7,000 -1.2 (-14.63%) 1,000 7 0 0 8,200 9,400 7,000
13/02/2026 8,200 -1.4 (-14.58%) 725 5.95 0 0 9,600 11,000 8,200
12/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
10/02/2026 9,600 0 (0%) 1 0.01 0 0 9,600 11,000 8,200
09/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/02/2026 9,600 -0.3 (-3.03%) 100 0.96 0 0 9,900 13,800 6,000
05/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/01/2026 9,900 0 (0%) 55 0.48 0 0 9,900 11,300 8,500
26/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/01/2026 9,900 0 (0%) 56 0.48 0 0 9,900 11,300 8,500
09/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
31/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/12/2025 9,900 0.1 (1.02%) 100 0.99 0 0 9,800 11,200 8,400
26/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/12/2025 9,800 -0.7 (-6.67%) 4,080 39.98 0 0 10,500 12,000 9,000
22/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/12/2025 10,500 0 (0%) 85 0.77 0 0 10,500 12,000 9,000
10/12/2025 10,500 0 (0%) 81 0.73 0 0 10,500 12,000 9,000
09/12/2025 10,500 1.2 (12.9%) 100 1.05 0 0 9,300 10,600 8,000
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
01/12/2025 9,300 0 (0%) 10 0.09 0 0 9,300 10,600 8,000
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/11/2025 9,300 0 (0%) 100 0.93 0 0 9,300 10,600 8,000
19/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
18/11/2025 9,600 1.1 (12.94%) 810 7.57 0 0 8,500 9,700 7,300
17/11/2025 8,500 1.1 (14.86%) 724 6.14 0 0 7,400 8,500 6,300
14/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/11/2025 7,400 -1.2 (-13.95%) 100 0.74 0 0 8,600 9,800 7,400
10/11/2025 8,600 0 (0%) 0 0 600,000 5,880 8,600 9,800 7,400
07/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/11/2025 8,600 0 (0%) 8 0.07 0 0 8,600 9,800 7,400
04/11/2025 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
03/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/10/2025 8,600 -1.1 (-11.34%) 252 2.15 0 0 9,700 11,100 8,300
29/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
28/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
27/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
24/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
23/10/2025 9,700 0.4 (4.3%) 700 6.79 0 0 9,300 10,600 8,000
22/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/10/2025 9,300 0 (0%) 4 0.04 0 0 9,300 10,600 8,000
03/10/2025 9,300 -0.1 (-1.06%) 100 0.93 0 0 9,400 10,800 8,000
02/10/2025 9,400 0 (0%) 2 0.02 0 0 9,400 10,800 8,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link