Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/10/2026 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
20/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/10/2026 7,000 -3.5 (-33.33%) 600 4.2 0 0 10,500 14,700 6,300
09/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
08/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
07/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
01/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/09/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
29/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/08/2026 10,100 0 (0%) 200 2.1 0 0 10,100 11,600 8,600
18/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/08/2026 10,100 0 (0%) 400 4.04 0 0 10,100 11,600 8,600
04/08/2026 10,100 0 (0%) 100 1.01 0 0 10,100 14,100 6,100
03/08/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/06/2026 10,100 0 (0%) 5 0.05 0 0 10,100 11,600 8,600
08/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/06/2026 10,100 0 (0%) 24 0.24 0 0 10,100 11,600 8,600
02/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
01/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/05/2026 10,100 0 (0%) 1 0.01 0 0 10,100 11,600 8,600
26/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
25/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/05/2026 10,200 1.2 (13.33%) 300 3.04 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 7 0.06 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh