Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
31/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/07/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/06/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/05/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
31/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Short link