Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/04/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
31/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/03/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/02/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
31/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/12/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/11/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
31/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh