Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 -2.3 (-38.98%) 900 3.24 0 0 5,900 8,200 3,600
30/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
02/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
01/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
28/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
27/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
21/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
20/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
14/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
13/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
07/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
06/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
31/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
30/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
28/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
27/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
21/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
20/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
14/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
13/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
07/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
06/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
02/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
01/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
30/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/09/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
28/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
27/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/08/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
21/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
20/08/2025 5,900 0 (0%) 10 0.06 0 0 5,900 6,700 5,100
19/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
18/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
15/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
14/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
13/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
12/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
11/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
08/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
07/08/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link