Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 -2.3 (-38.98%) 900 3.24 0 0 5,900 8,200 3,600
30/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
02/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
01/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
28/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
27/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
21/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
20/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
14/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
13/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
07/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
06/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/11/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
31/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
30/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
28/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
27/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
21/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
20/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
14/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
13/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
07/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
06/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
02/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
01/10/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh