Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/10/2026 9,800 0.1 (1.03%) 100 0.98 0 0 9,700 11,100 8,300
12/10/2026 9,700 1.2 (14.12%) 400 3.88 0 0 8,500 9,700 7,300
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/10/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/10/2026 8,500 0 (0%) 200 1.7 0 0 8,500 9,700 7,300
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/09/2026 8,500 1.1 (14.86%) 100 0.85 0 0 7,400 8,500 6,300
25/09/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/09/2026 7,400 0.9 (13.85%) 101 0.75 0 0 6,500 7,400 5,600
23/09/2026 6,500 0.8 (14.04%) 100 0.65 0 0 5,700 6,500 4,900
22/09/2026 5,700 0.7 (14.%) 100 0.57 0 0 5,000 5,700 4,300
21/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/09/2026 5,000 0 (0%) 0 0 20,000 100 5,000 5,700 4,300
17/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/09/2026 5,000 1.4 (38.89%) 30,000 150 0 0 3,600 5,000 2,200
10/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh