Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 -1.5 (-13.04%) 2,100 21 0 0 11,500 16,100 6,900
27/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
31/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/12/2025 11,500 -1.9 (-14.18%) 1,500 17.25 0 0 13,400 18,700 8,100
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link