Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 -1.5 (-13.04%) 2,100 21 0 0 11,500 16,100 6,900
27/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
31/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/12/2025 11,500 -1.9 (-14.18%) 1,500 17.25 0 0 13,400 18,700 8,100
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
02/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
01/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
28/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
27/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
26/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
25/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
24/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
21/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
20/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
19/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
18/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
17/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
12/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
11/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
07/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
06/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
05/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
03/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
31/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
30/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
29/10/2025 13,400 0 (0%) 2 0.03 0 0 13,400 15,400 11,400
28/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
27/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
23/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
22/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
21/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
20/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
17/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
16/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
15/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/10/2025 13,300 1.6 (13.68%) 200 2.67 0 0 11,700 13,400 10,000
09/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/10/2025 11,700 1.5 (14.71%) 100 1.17 0 0 10,200 11,700 8,700
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/10/2025 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
01/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh