Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 -1.5 (-13.04%) 2,100 21 0 0 11,500 16,100 6,900
27/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh