Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
23/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
22/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
18/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
16/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
15/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
11/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
09/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
08/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
04/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
28/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
27/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
26/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
25/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
24/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
20/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
19/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
18/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
13/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
12/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
11/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
06/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
05/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
04/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
31/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
30/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
29/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
28/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
27/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
24/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
23/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
22/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
20/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
16/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
15/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
13/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
09/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
08/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
06/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
02/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
01/07/2026 33,950 0.05 (0.15%) 100 3.4 0 0 33,900 36,250 31,550
30/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
19/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
18/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
17/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
16/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
12/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
11/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
10/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
09/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
05/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
04/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
03/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
02/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
01/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
28/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
21/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
20/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
19/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
18/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
14/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
13/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
12/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
11/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
07/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
06/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
05/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
04/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
28/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
21/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
20/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
17/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
16/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
14/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
13/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
10/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
09/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
07/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
06/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
03/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
02/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
01/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
31/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
30/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link