Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
20/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
19/03/2026 33,900 0 (0%) 100 3.39 0 0 33,900 36,250 31,550
18/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
17/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
16/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
13/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
12/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
11/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
10/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
09/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
06/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
05/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
04/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
03/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
02/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/02/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/02/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/02/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/02/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/02/2026 33,900 -2.5 (-6.87%) 100 3.39 0 0 36,400 38,900 33,900
13/02/2026 36,400 -2.7 (-6.91%) 600 21.84 0 0 39,100 41,800 36,400
12/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
11/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
10/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
09/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
06/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
05/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
04/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
03/02/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
02/02/2026 39,100 0 (0%) 100 3.91 0 0 39,100 41,800 36,400
30/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
29/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
28/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
27/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
26/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
23/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
22/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
21/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
20/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
19/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
16/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
15/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
14/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
13/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
12/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
09/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
08/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
07/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
06/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
05/01/2026 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
31/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
30/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
29/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
26/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
25/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
24/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
23/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
22/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
19/12/2025 39,100 0 (0%) 0 0 0 0 39,100 41,800 36,400
18/12/2025 39,100 2.4 (6.54%) 100 3.91 1,390,000 47,955 36,700 39,250 34,150
17/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
16/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
15/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
12/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
11/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
10/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
09/12/2025 36,700 0 (0%) 0 0 0 0 36,700 39,250 34,150
08/12/2025 36,700 0.2 (0.55%) 200 7.34 0 0 36,500 39,050 33,950
05/12/2025 36,500 0 (0%) 200 7.3 0 0 36,500 39,050 33,950
04/12/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
03/12/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
02/12/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
01/12/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
28/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
27/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
26/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
25/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
24/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
21/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
20/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
19/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
18/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
17/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
14/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
13/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
12/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
11/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
10/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
07/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
06/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
05/11/2025 36,500 0 (0%) 100 3.65 0 0 36,500 39,050 33,950
04/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
03/11/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
31/10/2025 36,500 0 (0%) 0 0 0 0 36,500 39,050 33,950
30/10/2025 36,500 -0.3 (-0.82%) 200 7.32 0 0 36,800 39,350 34,250
29/10/2025 36,800 0 (0%) 0 0 0 0 36,800 39,350 34,250
28/10/2025 36,800 0 (0%) 0 0 0 0 36,800 39,350 34,250
27/10/2025 36,800 0 (0%) 400 14.76 0 0 36,800 39,350 34,250
24/10/2025 36,800 -2.75 (-6.95%) 300 11.04 0 0 39,550 42,300 36,800
23/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
22/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
21/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
20/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
17/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
16/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
15/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
14/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
13/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
10/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
09/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
08/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
07/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
06/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
03/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
02/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
01/10/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800
30/09/2025 39,550 0 (0%) 0 0 0 0 39,550 42,300 36,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link